Amerikan Doları 50,0430 %0,05Euro 56,3540 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,8150 %-1,44EUR/USD 1,1261 %0,27Bitcoin 80.516,00 %0,47Ethereum 2.426,95 %0,25

Şubat 2022 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202219,900023,160019,550023,0800%16,10
27.02.202220,970021,170019,450019,8800%-5,24
26.02.202221,520022,100020,640020,9800%-2,46
25.02.202221,330021,690019,850021,5100%1,08
24.02.202219,500021,410017,010021,2800%9,18
23.02.202220,600021,010019,340019,4900%-5,34
22.02.202220,190020,750019,270020,5900%2,34
21.02.202223,060024,120019,970020,1200%-12,60
20.02.202225,020026,220022,650023,0200%-7,85
19.02.202226,230027,340024,490024,9800%-4,73
18.02.202223,660027,040023,410026,2200%10,73
17.02.202225,810025,820023,350023,6800%-7,79
16.02.202222,660026,040022,400025,6800%13,43
15.02.202221,310022,770021,270022,6400%6,24
14.02.202221,770021,790020,670021,3100%-1,98
13.02.202221,520022,200020,890021,7400%1,21
12.02.202222,170022,350021,130021,4800%-3,33
11.02.202223,770025,630021,790022,2200%-6,56
10.02.202224,010025,490023,730023,7800%-1,00
09.02.202223,050024,100022,440024,0200%4,34
08.02.202223,760024,100021,910023,0200%-2,91
07.02.202222,550023,840022,160023,7100%4,96
06.02.202222,100022,610021,590022,5900%2,17
05.02.202222,410022,970021,790022,1100%-1,38
04.02.202220,220022,470020,100022,4200%11,05
03.02.202220,140020,430019,280020,1900%0,35
02.02.202219,900021,640019,870020,1200%1,21
01.02.202219,710020,450019,620019,8800%0,86