Amerikan Doları 50,0426 %0,05Euro 56,1214 %-0,09Gram Altın 6.676,50 %1,61Ons Altın 4.134,79 %1,81Brent Petrol 96,8419 %1,74EUR/USD 1,1215 %-0,14Bitcoin 79.394,86 %-0,93Ethereum 2.377,04 %-1,82

Ocak 2022 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202219,590019,750018,580019,7100%0,72
30.01.202219,330020,200019,000019,5700%1,24
29.01.202219,040019,650018,960019,3300%1,42
28.01.202218,100019,090017,810019,0600%5,30
27.01.202218,090018,480017,270018,1000%-0,11
26.01.202218,250019,810017,700018,1200%-0,66
25.01.202218,120018,370017,570018,2400%0,72
24.01.202218,590018,590016,110018,1100%-2,63
23.01.202217,840018,910017,650018,6000%4,38
22.01.202219,540020,040016,290017,8200%-9,04
21.01.202222,690022,930019,270019,5900%-13,70
20.01.202223,830024,660022,580022,7000%-4,82
19.01.202225,470026,050023,640023,8500%-6,21
18.01.202223,950025,810023,450025,4300%6,18
17.01.202225,170025,220023,550023,9500%-4,81
16.01.202225,310025,430024,800025,1600%-0,63
15.01.202224,870025,960024,830025,3200%1,85
14.01.202223,540025,040023,340024,8600%5,61
13.01.202224,760024,900023,460023,5400%-4,73
12.01.202223,820025,000023,760024,7100%3,74
11.01.202222,680023,870022,560023,8200%5,12
10.01.202223,660024,250021,890022,6600%-4,19
09.01.202223,070024,110022,920023,6500%2,51
08.01.202223,720024,500022,520023,0700%-2,45
07.01.202224,740024,790022,830023,6500%-4,44
06.01.202224,420024,870023,720024,7500%1,31
05.01.202226,040027,200023,550024,4300%-6,11
04.01.202226,660026,930025,910026,0200%-2,29
03.01.202227,010027,310025,980026,6300%-1,41
02.01.202226,380027,290026,110027,0100%2,43
01.01.202225,690026,530025,690026,3700%2,69