Amerikan Doları 50,0441 %0,05Euro 56,3470 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,60 %1,61Brent Petrol 94,2406 %-0,99EUR/USD 1,1260 %0,26Bitcoin 80.651,18 %0,64Ethereum 2.428,37 %0,30

Kasım 2021 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202138,410038,940037,320037,4700%-2,40
29.11.202138,030038,570037,090038,3900%0,92
28.11.202137,460038,040035,270038,0400%1,36
27.11.202137,150038,460037,000037,5300%1,08
26.11.202141,170041,250036,290037,1300%-9,70
25.11.202139,190041,500038,840041,1200%4,98
24.11.202140,280040,660038,290039,1700%-2,68
23.11.202140,200040,720039,320040,2500%0,05
22.11.202141,590041,840039,550040,2300%-3,46
21.11.202142,100042,780041,290041,6700%-0,97
20.11.202141,510042,320040,340042,0800%1,37
19.11.202139,890041,740039,280041,5100%4,19
18.11.202143,280043,640038,490039,8400%-7,88
17.11.202142,810043,480041,240043,2500%1,03
16.11.202147,080047,080040,730042,8100%-9,05
15.11.202148,530049,170047,000047,0700%-2,97
14.11.202149,080049,490047,150048,5100%-1,22
13.11.202147,330049,810046,690049,1100%3,74
12.11.202148,510048,970045,680047,3400%-2,59
11.11.202148,190050,080047,210048,6000%0,75
10.11.202152,550053,090045,340048,2400%-8,20
09.11.202150,650053,370050,000052,5500%3,96
08.11.202146,290050,850045,800050,5500%9,18
07.11.202145,020046,350044,680046,3000%2,91
06.11.202145,150045,620042,660044,9900%-0,29
05.11.202146,400046,420044,680045,1200%-2,76
04.11.202147,020047,980045,100046,4000%-1,21
03.11.202146,390047,500044,660046,9700%1,38
02.11.202145,220046,590044,860046,3300%2,57
01.11.202144,690047,840042,260045,1700%1,01