Amerikan Doları 50,0460 %0,06Euro 56,1545 %-0,03Gram Altın 6.650,50 %1,27Ons Altın 4.125,24 %1,57Brent Petrol 96,8446 %1,74EUR/USD 1,1221 %-0,09Bitcoin 80.095,04 %-0,05Ethereum 2.411,04 %-0,41

Ekim 2021 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202142,580046,180042,380044,7200%5,00
30.10.202143,280043,350041,260042,5900%-1,41
29.10.202141,330043,200041,050043,2000%4,52
28.10.202139,290042,000039,140041,3300%5,33
27.10.202144,370045,230038,010039,2400%-11,54
26.10.202144,560045,390043,960044,3600%-0,43
25.10.202143,750044,940043,520044,5500%1,74
24.10.202144,750045,140042,720043,7900%-2,12
23.10.202144,440045,170043,730044,7400%0,77
22.10.202145,000045,970043,570044,4000%-1,20
21.10.202145,510047,340044,080044,9400%-1,23
20.10.202142,940045,950042,550045,5000%6,04
19.10.202142,940043,730042,470042,9100%-0,05
18.10.202143,260043,590042,040042,9300%-0,72
17.10.202144,460044,780041,680043,2400%-2,63
16.10.202144,730045,570044,050044,4100%-0,72
15.10.202144,910045,650043,350044,7300%-0,33
14.10.202144,830045,950044,350044,8800%0,11
13.10.202144,250044,950043,010044,8300%1,24
12.10.202145,120045,120041,970044,2800%-1,95
11.10.202145,310047,030043,930045,1600%-0,40
10.10.202148,660048,660045,150045,3400%-6,94
09.10.202146,870049,870046,250048,7200%4,50
08.10.202146,040047,950045,400046,6200%1,30
07.10.202146,320047,400044,970046,0200%-0,69
06.10.202146,890048,090043,590046,3400%-1,00
05.10.202143,010047,950042,800046,8100%8,81
04.10.202144,470044,990041,550043,0200%-3,15
03.10.202142,320045,950041,460044,4200%4,89
02.10.202142,380043,560041,660042,3500%-0,05
01.10.202139,230042,440038,900042,3700%7,92