Eylül 2021 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 37,0800 | 39,3100 | 36,8800 | 39,2600 | %5,82 |
| 29.09.2021 | 35,9300 | 39,0200 | 35,6100 | 37,1000 | %3,31 |
| 28.09.2021 | 37,4200 | 38,1200 | 35,7500 | 35,9100 | %-4,06 |
| 27.09.2021 | 38,6200 | 39,9500 | 37,4300 | 37,4300 | %-3,48 |
| 26.09.2021 | 39,0100 | 39,7700 | 35,8800 | 38,7800 | %-0,59 |
| 25.09.2021 | 39,7700 | 40,4700 | 38,1200 | 39,0100 | %-1,86 |
| 24.09.2021 | 43,9000 | 44,0900 | 37,8100 | 39,7500 | %-9,45 |
| 23.09.2021 | 42,9400 | 44,2700 | 41,7500 | 43,9000 | %2,12 |
| 22.09.2021 | 37,5400 | 43,2900 | 36,6100 | 42,9900 | %14,92 |
| 21.09.2021 | 41,5500 | 42,1800 | 36,7600 | 37,4100 | %-9,72 |
| 20.09.2021 | 48,1700 | 48,2300 | 40,9000 | 41,4400 | %-13,95 |
| 19.09.2021 | 49,6500 | 50,4100 | 47,3900 | 48,1600 | %-3,06 |
| 18.09.2021 | 48,7900 | 50,7500 | 48,1000 | 49,6800 | %2,05 |
| 17.09.2021 | 50,6100 | 51,1900 | 48,1100 | 48,6800 | %-3,83 |
| 16.09.2021 | 52,8000 | 53,0800 | 49,2400 | 50,6200 | %-3,64 |
| 15.09.2021 | 51,7800 | 52,8300 | 50,8900 | 52,5300 | %1,55 |
| 14.09.2021 | 48,4300 | 51,9700 | 47,9100 | 51,7300 | %6,84 |
| 13.09.2021 | 51,5500 | 51,7400 | 46,0000 | 48,4200 | %-6,18 |
| 12.09.2021 | 48,9800 | 51,9400 | 47,6000 | 51,6100 | %5,39 |
| 11.09.2021 | 48,0600 | 50,1000 | 47,2600 | 48,9700 | %1,94 |
| 10.09.2021 | 50,6500 | 52,9700 | 46,6400 | 48,0400 | %-4,97 |
| 09.09.2021 | 49,2600 | 52,3000 | 48,2800 | 50,5500 | %3,21 |
| 08.09.2021 | 49,9100 | 51,3800 | 44,3500 | 48,9800 | %-1,35 |
| 07.09.2021 | 63,6400 | 64,2300 | 43,8800 | 49,6500 | %-21,88 |
| 06.09.2021 | 65,7200 | 66,7700 | 61,4300 | 63,5600 | %-3,36 |
| 05.09.2021 | 58,0000 | 66,2330 | 57,5400 | 65,7700 | %13,49 |
| 04.09.2021 | 57,2600 | 58,7900 | 56,9800 | 57,9500 | %1,31 |
| 03.09.2021 | 55,4400 | 59,2200 | 54,0200 | 57,2000 | %3,21 |
| 02.09.2021 | 55,2400 | 56,9300 | 54,4000 | 55,4200 | %0,47 |
| 01.09.2021 | 52,0800 | 55,4200 | 50,2600 | 55,1600 | %5,83 |