Amerikan Doları 50,0433 %0,05Euro 56,2998 %0,23Gram Altın 6.652,50 %1,28Ons Altın 4.111,33 %1,23Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.547,48 %0,51Ethereum 2.422,28 %0,05

Ağustos 2021 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202151,770054,130051,000052,1200%1,14
30.08.202154,440054,530051,130051,5300%-5,35
29.08.202154,580057,140053,680054,4400%-0,20
28.08.202155,510056,110053,340054,5500%-1,64
27.08.202151,330055,770049,580055,4600%8,00
26.08.202156,353058,896051,060051,3500%-8,93
25.08.202155,463057,109052,535056,3870%1,47
24.08.202160,758062,910054,845055,5700%-8,89
23.08.202155,455061,946055,047060,9920%9,88
22.08.202155,151056,900053,516055,5070%0,43
21.08.202156,542057,194054,958055,2700%-2,23
20.08.202154,329056,689053,956056,5330%4,09
19.08.202151,875054,395049,142054,3130%5,32
18.08.202151,754053,383048,679051,5690%-0,43
17.08.202156,341058,061051,410051,7940%-8,14
16.08.202158,956060,144055,656056,3820%-4,30
15.08.202155,805059,819052,794058,9130%5,53
14.08.202155,455056,999052,766055,8280%0,81
13.08.202148,640055,970048,009055,3780%13,98
12.08.202148,700052,858046,319048,5850%-0,45
11.08.202146,895050,933046,755048,8050%4,50
10.08.202146,469047,650044,519046,7050%0,41
09.08.202145,431046,896043,485046,5150%3,25
08.08.202146,954048,168043,906045,0510%-4,12
07.08.202144,500048,330044,052046,9860%5,80
06.08.202143,900045,465042,983044,4090%1,23
05.08.202143,705044,364041,397043,8700%0,58
04.08.202141,502044,764040,839043,6190%5,27
03.08.202143,350043,852040,760041,4360%-4,61
02.08.202142,076046,183041,128043,4400%3,09
01.08.202145,832045,844041,462042,1380%-7,76