Amerikan Doları 50,0430 %0,05Euro 56,3002 %0,23Gram Altın 6.634,50 %1,01Ons Altın 4.100,38 %0,96Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.436,00 %0,37Ethereum 2.416,50 %-0,19

Temmuz 2021 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202141,866048,344040,518045,6850%9,65
30.07.202135,231042,474033,663041,6650%18,53
29.07.202134,449035,527033,595035,1500%1,80
28.07.202134,062034,796032,950034,5290%1,34
27.07.202132,427034,234031,379034,0720%5,16
26.07.202130,741035,552030,566032,3990%5,34
25.07.202130,916030,936029,579030,7570%1,18
24.07.202129,602030,760029,143030,3980%2,86
23.07.202128,939029,700027,937029,5530%2,17
22.07.202127,885029,464027,364028,9250%3,69
21.07.202125,859028,882025,253027,8950%7,97
20.07.202127,690028,200025,050025,8360%-6,74
19.07.202129,733029,865027,616027,7020%-6,75
18.07.202129,591030,736029,055029,7080%0,52
17.07.202129,680030,317028,984029,5530%-0,47
16.07.202131,398031,883029,577029,6940%-5,31
15.07.202132,851033,221030,764031,3580%-4,51
14.07.202133,540033,543030,858032,8390%-1,89
13.07.202133,718034,157032,526033,4710%-0,89
12.07.202134,191035,234032,704033,7730%-1,22
11.07.202134,165034,713033,423034,1910%0,39
10.07.202134,696035,431033,308034,0570%-1,67
09.07.202132,490035,211032,342034,6370%1,63
08.07.202136,956037,012033,339034,0830%-7,90
07.07.202136,779038,426036,779037,0050%-0,36
06.07.202135,962037,792035,962037,1370%3,31
05.07.202137,466037,466035,398035,9460%-4,26
04.07.202138,000038,631037,545037,5450%1,59
03.07.202135,468037,332035,235036,9570%4,10
02.07.202134,109035,500033,484035,5000%3,90
01.07.202136,661036,661033,743034,1680%-6,55