Mayıs 2021 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 51,0480 | 55,9660 | 49,6090 | 55,9660 | %8,52 |
| 30.05.2021 | 50,1130 | 53,4520 | 47,5260 | 51,5720 | %3,11 |
| 29.05.2021 | 54,3680 | 56,1110 | 48,7590 | 50,0180 | %-8,13 |
| 28.05.2021 | 62,7540 | 62,7540 | 53,2530 | 54,4420 | %-12,67 |
| 27.05.2021 | 62,2530 | 64,8170 | 58,1620 | 62,3400 | %-0,13 |
| 26.05.2021 | 56,7100 | 62,5360 | 56,7100 | 62,4200 | %10,50 |
| 25.05.2021 | 54,0760 | 58,6080 | 52,9000 | 56,4900 | %4,56 |
| 24.05.2021 | 43,1430 | 54,0280 | 42,9160 | 54,0280 | %24,67 |
| 23.05.2021 | 51,4520 | 53,1490 | 38,4260 | 43,3360 | %-15,53 |
| 22.05.2021 | 57,8510 | 57,8510 | 50,4430 | 51,3060 | %-11,50 |
| 21.05.2021 | 71,6000 | 71,6440 | 54,2110 | 57,9760 | %-19,17 |
| 20.05.2021 | 56,4940 | 71,7270 | 54,4070 | 71,7270 | %30,15 |
| 19.05.2021 | 87,8500 | 87,8500 | 51,1410 | 55,1110 | %-36,97 |
| 18.05.2021 | 85,7950 | 90,4940 | 84,6000 | 87,4370 | %2,02 |
| 17.05.2021 | 92,7590 | 92,7590 | 82,3530 | 85,7050 | %-7,67 |
| 16.05.2021 | 92,9350 | 101,00 | 87,2330 | 92,8240 | %0,27 |
| 15.05.2021 | 100,77 | 101,33 | 92,5750 | 92,5750 | %-8,13 |
| 14.05.2021 | 96,4750 | 102,48 | 96,4750 | 100,77 | %3,99 |
| 13.05.2021 | 94,3130 | 101,39 | 91,8410 | 96,9050 | %4,20 |
| 12.05.2021 | 116,13 | 116,13 | 92,9990 | 92,9990 | %-19,62 |
| 11.05.2021 | 104,72 | 115,70 | 101,77 | 115,70 | %10,19 |
| 10.05.2021 | 119,30 | 120,15 | 102,96 | 105,00 | %-11,95 |
| 09.05.2021 | 116,47 | 120,33 | 112,19 | 119,25 | %2,38 |
| 08.05.2021 | 117,74 | 119,74 | 114,12 | 116,48 | %-1,45 |
| 07.05.2021 | 122,76 | 138,71 | 117,30 | 118,19 | %-3,77 |
| 06.05.2021 | 114,99 | 124,45 | 114,26 | 122,82 | %6,52 |
| 05.05.2021 | 101,47 | 115,31 | 100,24 | 115,31 | %17,06 |
| 04.05.2021 | 107,34 | 107,34 | 97,7130 | 98,5000 | %-8,06 |
| 03.05.2021 | 106,79 | 111,51 | 106,11 | 107,13 | %0,29 |
| 02.05.2021 | 102,16 | 109,70 | 100,21 | 106,83 | %4,47 |
| 01.05.2021 | 97,0050 | 102,67 | 94,9410 | 102,25 | %5,44 |