Amerikan Doları 50,0538 %0,07Euro 56,1944 %0,04Gram Altın 6.631,50 %0,95Ons Altın 4.102,73 %1,02Brent Petrol 97,7798 %2,73EUR/USD 1,1227 %-0,03Bitcoin 76.222,63 %-4,89Ethereum 2.253,41 %-6,92

Nisan 2021 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202189,509098,092089,299096,9750%8,35
29.04.202191,778091,965087,919089,4980%-2,36
28.04.202194,220097,354089,202091,6600%-2,67
27.04.202189,515095,090089,515094,1720%4,37
26.04.202179,810090,233079,810090,2330%13,56
25.04.202179,696085,000075,837079,4570%-0,28
24.04.202186,101087,329079,684079,6840%-7,41
23.04.202189,607089,607077,149086,0610%-4,65
22.04.202197,6400102,1290,158090,2600%-6,81
21.04.2021108,29108,2996,854096,8540%-10,36
20.04.2021110,16113,46102,62108,04%-1,06
19.04.2021119,04122,35106,52109,20%-7,46
18.04.202194,1850118,0075,5480118,00%26,23
17.04.202186,4760100,1786,476093,4780%7,65
16.04.202175,000087,234075,000086,8330%15,94
15.04.202169,502074,893067,439074,8930%8,63
14.04.202166,967070,409065,096068,9410%3,48
13.04.202164,603067,863062,535066,6240%2,96
12.04.202163,915064,710061,705064,7100%1,30
11.04.202161,688065,202061,293063,8770%3,56
10.04.202160,897062,820060,865061,6800%1,52
09.04.202163,339063,339060,750060,7590%-3,95
08.04.202159,942063,259059,942063,2590%5,74
07.04.202163,026067,773058,836059,8250%-4,89
06.04.202159,177063,537058,645062,9010%6,80
05.04.202154,259058,898052,183058,8980%8,00
04.04.202150,709054,536050,709054,5360%7,66
03.04.202152,926055,156050,658050,6580%-4,34
02.04.202152,538054,145051,590052,9560%1,01
01.04.202151,149053,141051,149052,4250%3,32