Amerikan Doları 50,0434 %0,05Euro 56,3650 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.593,50 %0,57Ethereum 2.430,02 %0,37

Mart 2021 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202144,929050,773043,150050,7380%12,83
30.03.202145,623045,623044,575044,9700%-1,20
29.03.202144,752045,945044,040045,5170%1,63
28.03.202141,113044,870041,056044,7890%8,94
27.03.202141,783042,525040,873041,1120%-1,32
26.03.202138,632041,705038,632041,6600%7,73
25.03.202139,323040,403038,364038,6700%-2,29
24.03.202140,665044,580039,576039,5760%-3,76
23.03.202140,700041,997040,319041,1230%0,92
22.03.202142,570044,036040,747040,7470%-4,06
21.03.202142,762043,243041,386042,4710%-1,41
20.03.202144,050045,044043,080043,0800%-2,15
19.03.202143,643045,333043,643044,0280%0,88
18.03.202146,452047,138043,645043,6450%-5,94
17.03.202140,612046,402040,507046,4020%13,76
16.03.202138,866040,790038,428040,7900%5,58
15.03.202139,935040,676038,309038,6330%-2,57
14.03.202142,093042,093039,654039,6540%-5,63
13.03.202139,927042,156039,077042,0200%5,36
12.03.202141,874041,874039,521039,8830%-4,96
11.03.202141,150041,987039,250041,9660%2,73
10.03.202142,651042,651040,570040,8490%-4,18
09.03.202140,205042,633039,676042,6330%6,38
08.03.202139,335040,078038,227040,0780%2,03
07.03.202138,084039,279038,084039,2790%3,24
06.03.202137,627038,315037,369038,0450%1,53
05.03.202137,817037,914036,174037,4720%-0,99
04.03.202139,618040,501037,428037,8480%-4,47
03.03.202137,698041,051037,698039,6210%4,90
02.03.202138,128038,663036,380037,7690%-0,89
01.03.202135,259038,279035,259038,1090%8,16