Amerikan Doları 50,0429 %0,05Euro 56,1592 %-0,02Gram Altın 6.666,50 %1,51Ons Altın 4.134,28 %1,79Brent Petrol 96,6916 %1,58EUR/USD 1,1222 %-0,07Bitcoin 80.377,45 %0,30Ethereum 2.420,31 %-0,03

Şubat 2021 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202137,090037,193032,905035,2330%-5,49
27.02.202137,660038,802037,280037,2800%-1,06
26.02.202138,493039,282035,379037,6800%-1,94
25.02.202140,678042,694038,427038,4270%-5,45
24.02.202138,727043,456038,727040,6430%4,93
23.02.202147,299047,299035,876038,7340%-17,51
22.02.202155,187055,187045,888046,9560%-14,39
21.02.202143,754054,850043,754054,8500%25,10
20.02.202148,029049,048043,846043,8460%-8,32
19.02.202144,075048,460042,388047,8240%8,95
18.02.202142,642044,402042,642043,8940%3,26
17.02.202140,993042,976039,758042,5080%3,70
16.02.202141,649043,154040,215040,9900%-1,42
15.02.202144,039044,487037,978041,5800%-5,19
14.02.202142,577045,020041,107043,8580%3,29
13.02.202137,571042,462036,688042,4620%13,10
12.02.202136,313037,888035,885037,5440%3,37
11.02.202133,518037,650033,448036,3190%8,20
10.02.202131,252033,949031,252033,5660%8,23
09.02.202127,443031,385026,774031,0130%13,44
08.02.202124,528027,338024,262027,3380%11,47
07.02.202124,814025,350024,195024,5260%-1,26
06.02.202126,081026,081024,729024,8380%-4,73
05.02.202123,844026,138023,844026,0700%9,74
04.02.202124,662024,761023,354023,7570%-3,67
03.02.202123,819024,892023,819024,6610%3,88
02.02.202123,092023,740022,962023,7400%2,82
01.02.202122,280023,089022,280023,0890%3,65