Amerikan Doları 50,0424 %0,05Euro 56,2913 %0,21Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1249 %0,16Bitcoin 80.508,01 %0,46Ethereum 2.419,72 %-0,05

Ocak 2021 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202122,872023,059021,850022,2760%-2,49
30.01.202122,555022,851022,067022,8460%1,21
29.01.202122,261023,239022,245022,5730%1,57
28.01.202121,000022,639021,000022,2250%5,46
27.01.202123,140023,140021,048021,0750%-9,05
26.01.202123,249023,350022,510023,1710%-0,63
25.01.202124,422025,000023,319023,3190%-4,41
24.01.202124,396025,382024,237024,3960%-0,21
23.01.202123,378024,963023,378024,4470%4,17
22.01.202122,204024,273021,346023,4690%6,03
21.01.202126,113026,113022,135022,1350%-15,10
20.01.202126,310026,553024,435026,0720%-1,15
19.01.202127,061027,720026,374026,3740%-2,53
18.01.202124,002027,509023,557027,0590%13,48
17.01.202123,521024,418022,554023,8450%1,02
16.01.202123,445024,047023,445023,6050%0,48
15.01.202123,098024,876022,811023,4930%1,61
14.01.202123,217023,469022,480023,1200%-0,46
13.01.202122,163023,227021,139023,2270%4,84
12.01.202123,684023,725021,868022,1540%-6,46
11.01.202125,156025,156021,383023,6840%-5,18
10.01.202121,480025,481020,746024,9770%17,05
09.01.202119,793021,423019,411021,3380%7,89
08.01.202120,979020,979019,211019,7770%-5,36
07.01.202119,562022,398019,365020,8980%7,03
06.01.202116,936020,014016,762019,5250%15,67
05.01.202116,394016,930015,700016,8800%3,15
04.01.202116,025017,662015,412016,3640%2,03
03.01.202114,431016,038014,286016,0380%11,17
02.01.202114,453014,587014,366014,4260%-0,24
01.01.202114,255014,704014,211014,4600%1,40