Amerikan Doları 50,0405 %0,05Euro 56,3564 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.129,50 %1,68Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,28Bitcoin 80.566,01 %0,53Ethereum 2.427,04 %0,25

Aralık 2020 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202014,731014,731014,079014,2610%-3,13
30.12.202015,139015,139014,569014,7220%-2,21
29.12.202015,629015,629014,608015,0540%-3,69
28.12.202015,157016,244015,157015,6300%3,43
27.12.202014,990015,522014,740015,1120%0,87
26.12.202015,170015,170014,500014,9820%-1,25
25.12.202015,265015,630015,075015,1710%-0,69
24.12.202013,459015,277013,285015,2770%13,23
23.12.202016,528016,604013,492013,4920%-18,46
22.12.202016,526016,686016,238016,5460%0,19
21.12.202017,477017,783016,182016,5140%-5,87
20.12.202017,831018,290017,543017,5440%-1,63
19.12.202017,894018,329017,835017,8350%-0,42
18.12.202017,777018,093017,678017,9100%0,77
17.12.202017,982018,734017,715017,7730%-1,05
16.12.202017,109017,962016,851017,9620%5,06
15.12.202017,399017,399016,791017,0970%-1,71
14.12.202017,256017,477017,005017,3940%0,71
13.12.202016,463017,596016,463017,2710%4,93
12.12.202015,938016,604015,938016,4600%3,50
11.12.202016,274016,274015,700015,9030%-1,99
10.12.202016,918016,918016,226016,2260%-3,98
09.12.202016,444016,953016,238016,8990%2,65
08.12.202017,448017,472016,452016,4620%-5,62
07.12.202017,890017,890017,438017,4420%-2,57
06.12.202017,951017,951017,640017,9030%-0,40
05.12.202017,286017,975017,286017,9750%3,91
04.12.202018,840018,840017,298017,2980%-8,26
03.12.202017,992018,878017,992018,8550%4,60
02.12.202017,505018,205017,479018,0260%2,85
01.12.202018,577019,165017,500017,5260%-5,72