Amerikan Doları 50,0426 %0,05Euro 56,1475 %-0,04Gram Altın 6.640,50 %1,12Ons Altın 4.118,79 %1,41Brent Petrol 96,9159 %1,82EUR/USD 1,1220 %-0,09Bitcoin 79.645,22 %-0,61Ethereum 2.388,56 %-1,34

Kasım 2020 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202017,736018,590017,736018,5900%5,12
29.11.202017,531017,684017,112017,6840%0,82
28.11.202017,120017,796016,764017,5400%2,63
27.11.202017,187017,461016,640017,0910%-0,44
26.11.202019,659019,913016,312017,1660%-12,91
25.11.202020,492021,536019,711019,7110%-3,82
24.11.202019,108020,493018,850020,4930%7,29
23.11.202017,295019,100017,136019,1000%11,14
22.11.202018,314018,314016,943017,1850%-6,18
21.11.202016,423018,317016,423018,3170%11,38
20.11.202016,100016,748016,100016,4460%2,31
19.11.202015,722016,137015,513016,0750%2,27
18.11.202016,181016,238015,457015,7180%-2,70
17.11.202015,720016,473015,720016,1540%2,69
16.11.202015,295015,795015,295015,7310%2,72
15.11.202015,684015,928015,064015,3150%-2,34
14.11.202016,031016,056015,529015,6820%-2,03
13.11.202015,420016,007015,420016,0070%3,71
12.11.202015,406015,706015,281015,4340%0,28
11.11.202015,591015,805015,391015,3910%-1,24
10.11.202015,370015,708015,246015,5850%1,35
09.11.202015,442015,475015,029015,3780%-0,40
08.11.202014,786015,574014,786015,4400%4,20
07.11.202015,742016,605014,818014,8180%-5,69
06.11.202014,401015,724014,401015,7120%9,04
05.11.202014,077014,631013,895014,4100%2,47
04.11.202014,686014,686013,622014,0620%-4,18
03.11.202015,206015,406014,429014,6760%-3,52
02.11.202014,953015,586014,953015,2120%1,80
01.11.202014,693014,943014,610014,9430%1,62