Ekim 2020 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2020	14,7980	14,9840	14,7050	14,7050	%-0,56
30.10.2020	15,2710	15,2710	14,2110	14,7880	%-3,28
29.10.2020	15,8610	15,9690	15,2900	15,2900	%-3,65
28.10.2020	16,9980	16,9980	15,8700	15,8700	%-6,69
27.10.2020	17,0810	17,3160	16,9900	17,0070	%-0,46
26.10.2020	17,8610	18,0380	16,8300	17,0850	%-4,29
25.10.2020	18,2950	18,3530	17,7740	17,8500	%-2,52
24.10.2020	18,1410	18,3180	18,0620	18,3120	%0,97
23.10.2020	18,6440	18,6440	18,0460	18,1360	%-2,77
22.10.2020	18,3630	19,0670	18,3450	18,6520	%1,71
21.10.2020	16,9580	18,4440	16,9580	18,3380	%8,20
20.10.2020	17,5780	17,9640	16,9480	16,9480	%-3,53
19.10.2020	17,4280	17,5690	17,1490	17,5690	%0,84
18.10.2020	17,1880	17,7260	17,1730	17,4220	%1,33
17.10.2020	17,0300	17,2500	16,9510	17,1930	%1,01
16.10.2020	17,2310	17,3070	16,9270	17,0210	%-1,19
15.10.2020	16,9570	17,2320	16,9570	17,2260	%1,57
14.10.2020	17,5930	17,6240	16,8680	16,9600	%-3,59
13.10.2020	17,9830	17,9830	17,4340	17,5910	%-2,22
12.10.2020	17,7870	18,2160	17,4910	17,9910	%1,27
11.10.2020	17,5340	17,8870	17,5150	17,7660	%1,33
10.10.2020	17,3910	18,1530	17,3910	17,5320	%0,80
09.10.2020	17,0060	17,5120	17,0060	17,3920	%2,20
08.10.2020	16,7630	17,0180	16,2680	17,0180	%1,42
07.10.2020	16,5520	16,7800	16,3250	16,7800	%1,29
06.10.2020	17,6800	17,6800	16,4910	16,5660	%-6,23
05.10.2020	18,0530	18,2210	17,6670	17,6670	%-2,58
04.10.2020	17,8070	18,1340	17,5640	18,1340	%1,84
03.10.2020	18,1010	18,1460	17,7950	17,8060	%-1,56
02.10.2020	18,7570	18,8670	17,7450	18,0890	%-3,82
01.10.2020	19,1170	20,1810	18,7690	18,8070	%-1,42