Eylül 2020 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 19,7000 | 19,7000 | 18,9150 | 19,0780 | %-3,04 |
| 29.09.2020 | 20,0460 | 20,1700 | 19,1910 | 19,6770 | %-2,15 |
| 28.09.2020 | 21,1850 | 21,1850 | 20,0500 | 20,1090 | %-4,92 |
| 27.09.2020 | 20,9670 | 21,5060 | 20,7290 | 21,1490 | %0,77 |
| 26.09.2020 | 21,4080 | 21,8500 | 20,8360 | 20,9870 | %-1,58 |
| 25.09.2020 | 21,8390 | 22,6030 | 21,3250 | 21,3250 | %-2,24 |
| 24.09.2020 | 19,7440 | 21,8130 | 19,7440 | 21,8130 | %11,06 |
| 23.09.2020 | 20,2050 | 21,3980 | 19,3040 | 19,6400 | %-2,84 |
| 22.09.2020 | 20,1780 | 20,2260 | 18,8820 | 20,2150 | %0,80 |
| 21.09.2020 | 23,6090 | 24,3520 | 19,9900 | 20,0540 | %-14,95 |
| 20.09.2020 | 24,4920 | 25,4910 | 23,3040 | 23,5790 | %-3,83 |
| 19.09.2020 | 25,2020 | 25,2020 | 23,8330 | 24,5190 | %-3,06 |
| 18.09.2020 | 23,6030 | 25,7720 | 23,5380 | 25,2930 | %6,18 |
| 17.09.2020 | 20,9440 | 23,8470 | 20,8250 | 23,8200 | %13,66 |
| 16.09.2020 | 20,2370 | 21,4020 | 19,5900 | 20,9580 | %3,37 |
| 15.09.2020 | 21,9840 | 22,3810 | 20,2740 | 20,2740 | %-7,93 |
| 14.09.2020 | 20,3730 | 22,0210 | 19,7340 | 22,0210 | %8,52 |
| 13.09.2020 | 21,7000 | 21,7000 | 19,5170 | 20,2930 | %-6,59 |
| 12.09.2020 | 20,3300 | 21,7250 | 19,8680 | 21,7250 | %6,88 |
| 11.09.2020 | 18,4620 | 20,3910 | 18,3830 | 20,3260 | %10,07 |
| 10.09.2020 | 17,2800 | 18,4670 | 17,2800 | 18,4670 | %6,86 |
| 09.09.2020 | 17,0990 | 17,8830 | 16,7300 | 17,2820 | %1,14 |
| 08.09.2020 | 18,2800 | 18,3530 | 16,7460 | 17,0870 | %-6,17 |
| 07.09.2020 | 17,0810 | 18,2110 | 16,2880 | 18,2110 | %6,18 |
| 06.09.2020 | 16,8710 | 17,5440 | 16,6030 | 17,1510 | %1,37 |
| 05.09.2020 | 18,8900 | 19,0120 | 16,9200 | 16,9200 | %-10,47 |
| 04.09.2020 | 17,6810 | 19,0500 | 17,6810 | 18,8990 | %6,49 |
| 03.09.2020 | 20,3040 | 20,4330 | 17,7470 | 17,7470 | %-12,71 |
| 02.09.2020 | 21,5000 | 21,5000 | 19,8490 | 20,3300 | %-5,52 |
| 01.09.2020 | 20,4980 | 22,2160 | 20,3330 | 21,5170 | %5,25 |