Amerikan Doları 50,0440 %0,05Euro 56,3315 %0,28Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 94,0107 %-1,23EUR/USD 1,1256 %0,23Bitcoin 80.654,00 %0,64Ethereum 2.432,80 %0,49

Ağustos 2020 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202020,705021,348020,426020,4430%-1,22
30.08.202021,141022,355020,648020,6960%-2,21
29.08.202018,329021,560018,094021,1640%15,78
28.08.202017,685018,389017,685018,2800%3,51
27.08.202017,350017,660016,878017,6600%1,93
26.08.202017,012017,861016,897017,3250%1,79
25.08.202018,060018,060016,358017,0210%-5,83
24.08.202018,188019,264018,046018,0740%-0,46
23.08.202018,992018,992017,802018,1580%-4,24
22.08.202016,397018,962016,150018,9620%14,77
21.08.202017,861019,727016,522016,5220%-7,39
20.08.202015,825017,840015,825017,8400%12,73
19.08.202016,120016,622015,684015,8260%-2,19
18.08.202016,553017,346016,159016,1800%-2,21
17.08.202015,511016,858015,459016,5450%6,81
16.08.202015,087015,490014,911015,4900%2,50
15.08.202014,836015,377014,836015,1120%2,02
14.08.202014,559015,458014,415014,8130%1,88
13.08.202014,328014,685013,781014,5400%1,37
12.08.202013,704014,514013,609014,3440%4,71
11.08.202014,528014,584013,574013,6990%-5,75
10.08.202013,003015,052013,003014,5340%11,76
09.08.202013,158013,158012,885013,0050%-1,01
08.08.202012,853013,138012,809013,1380%2,19
07.08.202012,953013,421012,750012,8560%-0,75
06.08.202012,848013,153012,802012,9530%0,66
05.08.202012,555012,869012,458012,8680%2,44
04.08.202012,387012,710012,387012,5610%1,30
03.08.202012,171012,736012,171012,4000%1,70
02.08.202013,396013,642012,183012,1930%-8,99
01.08.202012,245013,397012,245013,3970%9,36