Temmuz 2020 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2020	11,7650	12,2500	11,7050	12,2500	%4,04
30.07.2020	11,5780	11,8670	11,5780	11,7740	%0,86
29.07.2020	11,7430	12,1450	11,6740	11,6740	%-0,60
28.07.2020	11,6410	11,8010	11,4690	11,7440	%1,08
27.07.2020	11,6210	11,8090	10,9740	11,6190	%-0,01
26.07.2020	11,6000	11,9100	11,4920	11,6200	%0,09
25.07.2020	11,1020	11,6090	11,1020	11,6090	%4,70
24.07.2020	11,4280	11,4280	11,0880	11,0880	%-3,00
23.07.2020	11,5770	11,6120	11,3400	11,4310	%-1,20
22.07.2020	11,1850	11,6550	11,1220	11,5700	%3,45
21.07.2020	10,3600	11,2170	10,3600	11,1840	%7,71
20.07.2020	10,6660	10,6660	10,3830	10,3830	%-2,45
19.07.2020	10,5450	10,6440	10,4790	10,6440	%0,94
18.07.2020	10,5750	10,6100	10,5330	10,5450	%-0,43
17.07.2020	10,6930	10,7130	10,5810	10,5910	%-0,96
16.07.2020	11,0120	11,0120	10,4820	10,6940	%-2,68
15.07.2020	10,8300	11,3380	10,8300	10,9890	%1,48
14.07.2020	10,6510	10,9860	10,4740	10,8290	%1,53
13.07.2020	10,8060	11,1580	10,6660	10,6660	%-1,15
12.07.2020	10,7370	10,7990	10,6010	10,7900	%0,46
11.07.2020	10,5170	10,8570	10,5050	10,7410	%2,30
10.07.2020	10,7620	10,7620	10,3500	10,4990	%-2,49
09.07.2020	11,0800	11,1560	10,6330	10,7670	%-2,74
08.07.2020	10,5660	11,1360	10,5300	11,0700	%4,83
07.07.2020	10,5710	10,5710	10,3750	10,5600	%-0,15
06.07.2020	10,1190	10,5760	10,1190	10,5760	%4,66
05.07.2020	9,9720	10,1050	9,7020	10,1050	%1,32
04.07.2020	9,7720	9,9900	9,7570	9,9730	%1,97
03.07.2020	9,9240	10,0250	9,7440	9,7800	%-1,45
02.07.2020	10,1380	10,2950	9,6810	9,9240	%-2,11
01.07.2020	10,0300	10,2550	9,9260	10,1380	%1,04