Mayıs 2020 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2020	11,0270	11,8210	10,5700	10,9450	%-0,81
30.05.2020	10,2420	11,1420	10,1460	11,0340	%7,73
29.05.2020	10,4290	10,4760	10,0690	10,2420	%-1,69
28.05.2020	10,0090	10,4340	9,9100	10,4180	%4,12
27.05.2020	9,9340	10,1950	9,8640	10,0060	%0,71
26.05.2020	9,9120	10,1360	9,5790	9,9350	%0,12
25.05.2020	9,6430	9,9600	9,5800	9,9230	%2,48
24.05.2020	10,1930	10,3210	9,6460	9,6830	%-5,10
23.05.2020	10,4200	10,4900	10,1090	10,2030	%-1,78
22.05.2020	9,5380	10,6430	9,3830	10,3880	%8,99
21.05.2020	10,1360	10,2030	9,2070	9,5310	%-6,01
20.05.2020	10,3170	10,4060	9,9710	10,1400	%-1,82
19.05.2020	10,2450	10,3280	9,9550	10,3280	%0,81
18.05.2020	10,1560	10,5390	10,1530	10,2450	%0,97
17.05.2020	10,0080	10,4230	9,9750	10,1470	%1,39
16.05.2020	10,0340	10,1720	9,8760	10,0080	%-0,21
15.05.2020	10,1900	10,2470	9,8250	10,0290	%-1,52
14.05.2020	10,2860	10,5620	9,9340	10,1840	%-0,87
13.05.2020	9,9830	10,4500	9,8180	10,2730	%2,72
12.05.2020	9,5830	10,1990	9,5800	10,0010	%3,87
11.05.2020	9,7380	10,1770	9,3170	9,6280	%-1,05
10.05.2020	11,0070	11,0290	9,3880	9,7300	%-11,60
09.05.2020	11,2670	11,6090	10,7300	11,0070	%-2,89
08.05.2020	9,9030	11,8240	9,7870	11,3350	%14,60
07.05.2020	9,1220	9,9310	9,0460	9,8910	%8,07
06.05.2020	9,1110	9,4790	8,9960	9,1520	%0,56
05.05.2020	9,0110	9,1660	8,8720	9,1010	%1,07
04.05.2020	9,0810	9,1220	8,6120	9,0050	%-0,71
03.05.2020	9,2250	9,3120	8,7860	9,0690	%-1,69
02.05.2020	8,9780	9,2650	8,9290	9,2250	%2,37
01.05.2020	8,8830	9,3700	8,8830	9,0110	%1,28