Amerikan Doları 50,0436 %0,05Euro 56,3586 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,19 %2,01Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.676,01 %0,67Ethereum 2.429,80 %0,36

Nisan 2020 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20209,21509,63208,72808,8970%-3,44
29.04.20208,47809,35608,47809,2140%8,73
28.04.20208,42308,59508,25608,4740%0,57
27.04.20208,66708,67108,16608,4260%-2,33
26.04.20208,42808,68208,30508,6270%2,36
25.04.20208,07408,58507,94108,4280%4,44
24.04.20207,85608,28907,84208,0700%2,83
23.04.20207,53608,02007,42007,8480%4,17
22.04.20207,22707,62407,20407,5340%4,20
21.04.20207,20707,34207,14507,2300%0,42
20.04.20207,59207,79707,12907,2000%-5,49
19.04.20207,87907,90607,46607,6180%-3,34
18.04.20207,46707,92607,46707,8810%5,54
17.04.20207,62007,64507,42907,4670%-1,96
16.04.20206,96807,69306,83607,6160%8,91
15.04.20207,24507,36806,97506,9930%-3,64
14.04.20207,28707,42407,15607,2570%-0,33
13.04.20207,33407,34107,04107,2810%-1,07
12.04.20207,29407,73207,17807,3600%0,74
11.04.20207,31207,53207,14607,3060%0,10
10.04.20208,01908,02407,10007,2990%-8,99
09.04.20207,98108,14607,82708,0200%0,31
08.04.20207,72008,02707,66007,9950%3,47
07.04.20207,82308,15207,47207,7270%-1,15
06.04.20207,01207,82607,00707,8170%11,40
05.04.20207,21107,24006,90607,0170%-2,38
04.04.20207,01507,26406,87507,1880%2,39
03.04.20206,96707,23106,87607,0200%0,50
02.04.20206,81207,29906,77106,9850%2,60
01.04.20206,78106,83206,41006,8080%0,53