Amerikan Doları 50,0457 %0,06Euro 56,3778 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.418,00 %0,35Ethereum 2.419,94 %-0,04

Mart 2020 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20206,56606,94106,51906,7720%3,11
30.03.20206,18606,73206,17906,5680%6,30
29.03.20206,63106,66706,13606,1790%-6,77
28.03.20206,49906,70506,23406,6280%1,83
27.03.20207,04507,15006,48006,5090%-7,48
26.03.20206,95607,04506,72007,0350%1,46
25.03.20206,89007,07206,61406,9340%0,51
24.03.20206,68306,96106,53506,8990%3,14
23.03.20205,92806,68905,86006,6890%12,59
22.03.20206,23606,43805,87205,9410%-4,59
21.03.20206,29206,44105,88306,2270%-0,78
20.03.20206,45907,17405,73806,2760%-3,25
19.03.20205,74306,79305,67706,4870%13,29
18.03.20205,63305,74105,34005,7260%1,40
17.03.20205,41905,89505,33305,6470%4,85
16.03.20205,97905,97904,92105,3860%-9,99
15.03.20205,75106,35105,68305,9840%4,00
14.03.20206,21606,23605,65405,7540%-7,43
13.03.20205,68906,60103,94706,2160%9,67
12.03.20209,44109,55505,47805,6680%-39,83
11.03.20209,86409,99808,80909,4200%-4,44
10.03.20209,909010,18409,62809,8580%-0,58
09.03.202010,077010,33909,39509,9160%-1,24
08.03.202011,592011,59209,971010,0410%-13,36
07.03.202012,375012,409011,551011,5890%-6,39
06.03.202012,056012,380011,937012,3800%2,54
05.03.202011,754012,379011,754012,0730%2,71
04.03.202011,557012,000011,490011,7550%1,72
03.03.202012,080012,083011,360011,5560%-4,40
02.03.202011,304012,210011,187012,0880%6,86
01.03.202011,103011,842011,077011,3120%1,96