Amerikan Doları 50,0519 %0,07Euro 56,1738 %0,00Gram Altın 6.645,00 %1,16Ons Altın 4.111,17 %1,23Brent Petrol 96,8023 %1,70EUR/USD 1,1223 %-0,06Bitcoin 76.704,37 %-4,28Ethereum 2.277,01 %-5,95

Şubat 2020 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202011,300011,504010,912011,0950%-1,93
28.02.202011,517011,660010,663011,3130%-1,46
27.02.202010,968011,700010,410011,4810%4,31
26.02.202012,370012,526010,764011,0070%-11,18
25.02.202013,370013,479012,332012,3930%-7,27
24.02.202014,282014,417013,000013,3650%-6,50
23.02.202013,728014,450013,710014,2940%4,22
22.02.202014,015014,079013,510013,7150%-2,11
21.02.202014,035014,330013,716014,0100%-0,10
20.02.202014,016014,382013,452014,0240%-0,27
19.02.202015,463015,508013,736014,0620%-9,14
18.02.202015,049015,647014,284015,4770%3,18
17.02.202014,596015,165013,377015,0000%2,39
16.02.202015,104015,862013,425014,6500%-2,77
15.02.202016,693016,731014,554015,0680%-9,64
14.02.202015,142016,739014,846016,6760%10,17
13.02.202014,818015,843014,476015,1360%2,18
12.02.202013,828015,322013,815014,8130%7,46
11.02.202013,560013,989012,978013,7850%1,70
10.02.202014,232014,262013,210013,5540%-4,61
09.02.202012,666014,209012,666014,2090%12,08
08.02.202012,817013,050012,153012,6770%-0,90
07.02.202012,905013,290012,701012,7920%-1,26
06.02.202012,757013,206012,437012,9550%1,42
05.02.202012,160012,884012,083012,7740%4,89
04.02.202011,883012,315011,536012,1790%2,52
03.02.202012,015012,311011,734011,8800%-1,29
02.02.202011,422012,555011,226012,0350%5,37
01.02.202011,476011,635011,200011,4220%-0,27