Amerikan Doları 50,0342 %0,03Euro 56,3054 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,21Bitcoin 80.554,01 %0,52Ethereum 2.428,20 %0,30

Ocak 2020 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202011,730011,733011,093011,4530%-2,40
30.01.202011,201011,798010,874011,7350%4,76
29.01.202011,362011,690011,198011,2020%-1,31
28.01.202011,082011,415011,041011,3510%2,43
27.01.202010,804011,247010,691011,0820%2,61
26.01.202010,340010,800010,263010,8000%4,35
25.01.202010,511010,512010,212010,3500%-1,53
24.01.202010,621010,686010,142010,5110%-1,05
23.01.202011,244011,272010,390010,6230%-5,55
22.01.202011,226011,373011,140011,2470%0,19
21.01.202011,118011,307010,857011,2260%1,01
20.01.202011,245011,317010,810011,1140%-1,04
19.01.202011,868012,215010,791011,2310%-5,43
18.01.202011,828012,328011,314011,8760%0,21
17.01.202011,271011,954011,160011,8510%4,99
16.01.202011,415011,581010,750011,2880%-1,19
15.01.202011,079011,935010,715011,4240%1,52
14.01.202010,000011,689010,000011,2530%12,53
13.01.202010,269010,30109,805010,0000%-2,62
12.01.20209,687010,43709,616010,2690%5,74
11.01.20209,862010,04709,57609,7120%-1,78
10.01.20209,38709,89909,05909,8880%5,34
09.01.20209,45809,51709,31009,3870%-0,65
08.01.20209,805010,19209,32309,4480%-3,60
07.01.20209,77209,92809,37109,8010%0,45
06.01.20209,02009,79608,98809,7570%8,17
05.01.20209,07609,24108,96409,0200%-0,61
04.01.20208,88709,10008,78109,0750%2,21
03.01.20208,47409,00408,34608,8790%4,93
02.01.20208,85008,85008,45008,4620%-4,33
01.01.20208,66109,00008,63308,8450%1,92