Amerikan Doları 50,0431 %0,05Euro 56,3648 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.126,77 %1,61Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.654,69 %0,64Ethereum 2.431,02 %0,41

Aralık 2019 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20198,95609,05108,62808,6780%-2,96
30.12.20199,20909,26608,88708,9430%-2,80
29.12.20198,76609,36008,76009,2010%4,96
28.12.20198,75008,84308,66408,7660%0,49
27.12.20198,51608,75108,48508,7230%2,32
26.12.20198,60108,84608,49908,5250%-0,75
25.12.20198,69508,72008,45108,5890%-1,22
24.12.20198,55808,86208,49008,6950%1,60
23.12.20198,90909,01208,51008,5580%-3,84
22.12.20198,49608,90208,48108,9000%4,67
21.12.20198,60208,60508,46608,5030%-1,27
20.12.20198,60008,69908,46208,6120%0,31
19.12.20198,78508,84808,48208,5850%-2,22
18.12.20197,88208,85907,75408,7800%11,46
17.12.20198,34808,40207,78307,8770%-5,80
16.12.20198,91408,97708,27908,3620%-6,21
15.12.20198,80409,00708,66408,9160%1,30
14.12.20198,89509,17108,66908,8020%-1,03
13.12.20198,64409,12508,58308,8940%2,89
12.12.20198,58408,66208,33708,6440%1,25
11.12.20198,53608,64108,44508,5370%0,02
10.12.20198,71008,73708,44308,5350%-2,13
09.12.20199,02409,08708,63708,7210%-3,43
08.12.20198,90709,10708,75509,0310%1,35
07.12.20198,73109,19108,73108,9110%1,89
06.12.20198,73108,80908,59908,7460%0,17
05.12.20198,59508,79208,48208,7310%1,52
04.12.20198,95109,24708,55208,6000%-3,77
03.12.20198,95209,11108,84308,9370%0,00
02.12.20199,25709,29008,81808,9370%-3,34
01.12.20199,31209,51208,92509,2460%-0,92