Kasım 2019 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2019	9,7060	9,8000	9,1700	9,3320	%-3,84
29.11.2019	9,2800	9,9350	9,2370	9,7050	%4,76
28.11.2019	9,4410	9,5900	9,1950	9,2640	%-1,99
27.11.2019	9,2700	9,7280	8,7100	9,4520	%1,97
26.11.2019	9,0590	9,3990	8,9050	9,2690	%2,31
25.11.2019	8,9420	9,5200	8,3170	9,0600	%0,91
24.11.2019	9,9900	10,0110	8,9150	8,9780	%-10,14
23.11.2019	9,6710	10,1560	9,4450	9,9910	%3,31
22.11.2019	11,0500	11,1890	9,2790	9,6710	%-12,44
21.11.2019	11,4930	11,5590	10,5990	11,0450	%-3,94
20.11.2019	11,7160	11,9990	11,3490	11,4980	%-1,89
19.11.2019	11,3150	11,7500	11,0330	11,7200	%3,54
18.11.2019	12,0690	12,0690	11,0480	11,3190	%-6,11
17.11.2019	12,3930	12,4070	11,9840	12,0550	%-2,74
16.11.2019	12,0120	12,5260	11,8820	12,3940	%3,27
15.11.2019	12,6890	12,8580	11,7430	12,0010	%-5,37
14.11.2019	13,1580	13,3730	12,4400	12,6820	%-3,66
13.11.2019	12,1160	13,3840	11,9460	13,1640	%8,66
12.11.2019	11,1470	12,5990	11,1070	12,1150	%8,68
11.11.2019	11,0310	11,4250	10,5700	11,1470	%1,19
10.11.2019	10,6970	11,3530	10,5770	11,0160	%3,15
09.11.2019	10,6000	10,8060	10,5310	10,6800	%0,40
08.11.2019	11,1420	11,1900	10,4000	10,6370	%-4,39
07.11.2019	11,0600	11,1730	10,7390	11,1250	%0,36
06.11.2019	11,1210	11,3150	10,9720	11,0850	%-0,36
05.11.2019	11,4150	11,4150	11,0390	11,1250	%-2,48
04.11.2019	11,0640	11,6640	10,9220	11,4080	%3,18
03.11.2019	10,9580	11,1200	10,6800	11,0560	%0,87
02.11.2019	10,6260	11,2680	10,5660	10,9610	%3,28
01.11.2019	10,5490	10,6980	10,2440	10,6130	%0,73