Eylül 2019 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 7,1200 | 7,6000 | 6,8790 | 7,5980 | %6,62 |
| 29.09.2019 | 7,3220 | 7,3270 | 6,9360 | 7,1260 | %-2,53 |
| 28.09.2019 | 7,3420 | 7,4970 | 7,1270 | 7,3110 | %-0,46 |
| 27.09.2019 | 7,1470 | 7,4810 | 6,9680 | 7,3450 | %2,77 |
| 26.09.2019 | 7,4510 | 7,5140 | 6,6950 | 7,1470 | %-4,04 |
| 25.09.2019 | 7,1940 | 7,6170 | 6,9680 | 7,4480 | %2,87 |
| 24.09.2019 | 8,6210 | 8,7580 | 6,8220 | 7,2400 | %-15,98 |
| 23.09.2019 | 9,0680 | 9,1530 | 8,5600 | 8,6170 | %-5,05 |
| 22.09.2019 | 9,3910 | 9,3930 | 9,0160 | 9,0750 | %-3,65 |
| 21.09.2019 | 9,5350 | 9,6270 | 9,3680 | 9,4190 | %-1,36 |
| 20.09.2019 | 9,7250 | 9,7550 | 9,3720 | 9,5490 | %-1,71 |
| 19.09.2019 | 10,1070 | 10,1070 | 9,3320 | 9,7150 | %-3,88 |
| 18.09.2019 | 9,5200 | 10,3250 | 9,5200 | 10,1070 | %6,41 |
| 17.09.2019 | 9,0830 | 9,8480 | 9,0650 | 9,4980 | %4,58 |
| 16.09.2019 | 9,0620 | 9,2130 | 8,8770 | 9,0820 | %0,22 |
| 15.09.2019 | 9,1240 | 9,1530 | 9,0200 | 9,0620 | %-0,46 |
| 14.09.2019 | 8,9570 | 9,1880 | 8,8850 | 9,1040 | %1,81 |
| 13.09.2019 | 9,0380 | 9,0380 | 8,7730 | 8,9420 | %-0,81 |
| 12.09.2019 | 8,8000 | 9,0360 | 8,7320 | 9,0150 | %2,47 |
| 11.09.2019 | 8,8400 | 8,9780 | 8,6750 | 8,7980 | %-0,41 |
| 10.09.2019 | 9,0890 | 9,2000 | 8,7050 | 8,8340 | %-2,81 |
| 09.09.2019 | 9,2740 | 9,2990 | 8,8450 | 9,0890 | %-1,87 |
| 08.09.2019 | 9,0710 | 9,2870 | 8,9050 | 9,2620 | %2,18 |
| 07.09.2019 | 8,6940 | 9,2390 | 8,6820 | 9,0640 | %4,48 |
| 06.09.2019 | 9,0020 | 9,3400 | 8,6660 | 8,6750 | %-3,60 |
| 05.09.2019 | 9,0320 | 9,0750 | 8,7660 | 8,9990 | %-0,60 |
| 04.09.2019 | 9,2780 | 9,2930 | 8,9700 | 9,0530 | %-2,18 |
| 03.09.2019 | 9,1310 | 9,3710 | 9,0320 | 9,2550 | %1,46 |
| 02.09.2019 | 8,7630 | 9,2770 | 8,7450 | 9,1220 | %4,10 |
| 01.09.2019 | 8,7910 | 8,8680 | 8,6460 | 8,7630 | %-0,32 |