Ağustos 2019 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2019 | 8,7270 | 8,9130 | 8,5700 | 8,7910 | %0,73 |
| 30.08.2019 | 8,7610 | 8,9160 | 8,6670 | 8,7270 | %-0,35 |
| 29.08.2019 | 9,1450 | 9,1450 | 8,5220 | 8,7580 | %-4,23 |
| 28.08.2019 | 9,5950 | 9,6370 | 9,0300 | 9,1450 | %-4,68 |
| 27.08.2019 | 9,8260 | 9,8630 | 9,5000 | 9,5940 | %-2,36 |
| 26.08.2019 | 9,6700 | 9,9300 | 9,6700 | 9,8260 | %1,70 |
| 25.08.2019 | 10,1020 | 10,1290 | 9,4700 | 9,6620 | %-4,36 |
| 24.08.2019 | 9,8900 | 10,2960 | 9,5860 | 10,1020 | %2,25 |
| 23.08.2019 | 9,7760 | 10,0120 | 9,6780 | 9,8800 | %0,88 |
| 22.08.2019 | 9,4680 | 9,9130 | 9,2580 | 9,7940 | %3,52 |
| 21.08.2019 | 9,9090 | 9,9190 | 9,2400 | 9,4610 | %-4,30 |
| 20.08.2019 | 10,1470 | 10,1470 | 9,7350 | 9,8860 | %-2,36 |
| 19.08.2019 | 9,8170 | 10,1570 | 9,7990 | 10,1250 | %2,86 |
| 18.08.2019 | 9,6630 | 10,1010 | 9,5680 | 9,8430 | %1,86 |
| 17.08.2019 | 9,8030 | 9,8270 | 9,5240 | 9,6630 | %-1,58 |
| 16.08.2019 | 9,8930 | 10,0300 | 9,4720 | 9,8180 | %-0,80 |
| 15.08.2019 | 9,4530 | 10,0000 | 9,4500 | 9,8970 | %4,99 |
| 14.08.2019 | 10,4940 | 10,5060 | 9,3040 | 9,4270 | %-10,17 |
| 13.08.2019 | 10,6870 | 10,7480 | 10,2580 | 10,4940 | %-1,84 |
| 12.08.2019 | 11,1020 | 11,1020 | 10,6540 | 10,6910 | %-4,00 |
| 11.08.2019 | 10,6090 | 11,1490 | 10,5690 | 11,1360 | %5,01 |
| 10.08.2019 | 10,3810 | 11,2790 | 10,3810 | 10,6050 | %2,20 |
| 09.08.2019 | 10,9190 | 10,9190 | 10,2220 | 10,3770 | %-4,71 |
| 08.08.2019 | 11,3100 | 11,3600 | 10,6130 | 10,8900 | %-3,66 |
| 07.08.2019 | 11,3550 | 11,6290 | 11,1130 | 11,3040 | %-0,48 |
| 06.08.2019 | 11,9940 | 12,2600 | 11,1610 | 11,3580 | %-5,46 |
| 05.08.2019 | 11,8810 | 12,5650 | 11,8780 | 12,0140 | %1,13 |
| 04.08.2019 | 12,1210 | 12,2690 | 11,7450 | 11,8800 | %-1,96 |
| 03.08.2019 | 11,6600 | 12,1170 | 11,6320 | 12,1170 | %3,92 |
| 02.08.2019 | 11,8750 | 11,9590 | 11,4740 | 11,6600 | %-1,70 |
| 01.08.2019 | 11,7360 | 11,8620 | 11,3310 | 11,8620 | %1,18 |