Temmuz 2019 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	11,2640	11,9640	11,2220	11,7240	%4,23
30.07.2019	11,2500	11,4200	11,0000	11,2480	%-0,25
29.07.2019	11,2770	11,5300	10,9840	11,2760	%0,42
28.07.2019	11,3490	11,5020	10,6200	11,2290	%-1,28
27.07.2019	11,9500	12,3260	11,0950	11,3750	%-4,91
26.07.2019	11,9340	12,0810	11,6210	11,9620	%0,23
25.07.2019	11,7550	12,3710	11,7210	11,9350	%1,44
24.07.2019	11,1970	12,0610	10,8530	11,7650	%4,83
23.07.2019	12,0130	12,0600	11,2000	11,2230	%-7,02
22.07.2019	12,9390	13,1340	11,6830	12,0700	%-6,83
21.07.2019	13,3150	13,5950	12,4900	12,9550	%-2,81
20.07.2019	12,9830	13,8540	12,8020	13,3290	%2,84
19.07.2019	13,0300	13,1700	12,1690	12,9610	%-0,37
18.07.2019	10,7420	13,4600	10,5370	13,0090	%21,10
17.07.2019	10,2070	11,3100	9,7420	10,7420	%5,57
16.07.2019	12,3010	12,5500	10,1030	10,1750	%-17,18
15.07.2019	12,0160	12,4520	11,2580	12,2860	%2,19
14.07.2019	14,1570	14,3090	11,8880	12,0230	%-15,16
13.07.2019	15,3220	15,3710	13,5490	14,1710	%-7,60
12.07.2019	14,6450	15,4930	14,3140	15,3370	%4,73
11.07.2019	16,1860	16,1860	14,2370	14,6450	%-9,57
10.07.2019	17,2460	17,4590	15,5090	16,1940	%-6,04
09.07.2019	17,5080	17,9650	17,0030	17,2350	%-1,65
08.07.2019	17,2040	17,5950	16,8250	17,5240	%1,96
07.07.2019	16,8250	17,2430	16,5320	17,1870	%1,98
06.07.2019	17,0430	17,3900	16,8230	16,8530	%-0,93
05.07.2019	16,9680	17,4780	16,7300	17,0110	%0,00
04.07.2019	17,9590	18,0080	17,0110	17,0110	%-5,17
03.07.2019	17,9490	18,0600	17,2930	17,9390	%0,06
02.07.2019	16,9660	18,2950	16,1290	17,9290	%5,86
01.07.2019	16,8020	17,3260	15,5880	16,9370	%0,84