Haziran 2019 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2019	18,4340	18,5860	16,7460	16,7960	%-9,09
29.06.2019	18,1870	19,0800	17,4490	18,4750	%1,44
28.06.2019	17,2010	18,7440	17,1320	18,2120	%5,75
27.06.2019	19,3310	20,2400	16,2910	17,2210	%-11,04
26.06.2019	19,6050	20,9480	17,3460	19,3590	%-1,35
25.06.2019	17,9710	19,7420	17,5420	19,6240	%9,33
24.06.2019	16,8320	18,4300	16,4080	17,9490	%6,46
23.06.2019	17,4810	18,8650	16,7200	16,8600	%-3,78
22.06.2019	14,0240	18,9250	13,8660	17,5220	%25,11
21.06.2019	13,5510	14,0290	13,5510	14,0050	%3,36
20.06.2019	13,7230	13,7550	13,1760	13,5500	%-1,26
19.06.2019	13,6730	13,9790	13,5200	13,7230	%0,40
18.06.2019	14,1910	14,2240	13,2350	13,6680	%-3,62
17.06.2019	13,9950	14,7130	13,9000	14,1810	%1,21
16.06.2019	13,9390	14,4730	13,7670	14,0110	%0,47
15.06.2019	13,4820	14,3930	13,4820	13,9450	%3,78
14.06.2019	13,0600	13,5080	12,5000	13,4370	%3,03
13.06.2019	12,9130	13,5520	12,6430	13,0420	%0,94
12.06.2019	12,2810	12,9720	12,0840	12,9200	%5,31
11.06.2019	12,3170	12,4130	11,7380	12,2680	%-0,25
10.06.2019	11,4460	12,4580	11,3600	12,2990	%7,18
09.06.2019	11,9710	12,0120	11,2350	11,4750	%-4,22
08.06.2019	12,1440	12,4440	11,6750	11,9800	%-1,73
07.06.2019	11,6280	12,5270	11,4560	12,1910	%4,88
06.06.2019	11,5650	11,8340	11,0560	11,6240	%0,41
05.06.2019	11,4810	11,8440	11,1900	11,5760	%0,86
04.06.2019	12,4270	12,4810	11,0450	11,4770	%-7,89
03.06.2019	14,1210	14,1310	12,4580	12,4600	%-11,65
02.06.2019	13,6970	14,1560	13,6000	14,1030	%2,66
01.06.2019	13,5470	14,3600	13,2670	13,7370	%1,12