Nisan 2019 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	9,4370	9,7300	9,3270	9,7290	%3,04
29.04.2019	9,3580	10,0020	9,2850	9,4420	%0,88
28.04.2019	9,5440	9,7060	9,2750	9,3600	%-1,93
27.04.2019	9,4780	9,7440	9,3290	9,5440	%0,58
26.04.2019	9,5750	9,9450	9,1750	9,4890	%-0,99
25.04.2019	9,9210	10,3210	9,4630	9,5840	%-3,12
24.04.2019	10,1990	10,3290	9,3500	9,8930	%-3,07
23.04.2019	10,7680	11,0560	10,2060	10,2060	%-5,11
22.04.2019	10,5020	10,8930	10,4000	10,7560	%2,40
21.04.2019	10,8870	10,9630	10,1010	10,5040	%-3,47
20.04.2019	11,0280	11,1060	10,7700	10,8820	%-1,23
19.04.2019	11,2320	11,2370	10,7840	11,0170	%-1,91
18.04.2019	10,9150	11,3430	10,9150	11,2310	%2,82
17.04.2019	10,8470	11,1270	10,7450	10,9230	%0,55
16.04.2019	10,6680	11,0500	10,5590	10,8630	%1,57
15.04.2019	11,2730	11,3860	10,4260	10,6950	%-5,02
14.04.2019	11,0100	11,3080	10,7640	11,2600	%2,27
13.04.2019	11,2240	11,3200	10,8970	11,0100	%-2,03
12.04.2019	11,1520	11,5370	10,5880	11,2380	%0,77
11.04.2019	12,4320	12,4320	10,5100	11,1520	%-10,22
10.04.2019	12,0560	12,6510	12,0300	12,4220	%2,98
09.04.2019	12,5930	12,5930	11,7410	12,0620	%-4,18
08.04.2019	12,8430	13,2470	11,9420	12,5880	%-1,92
07.04.2019	13,0790	13,2300	12,5700	12,8340	%-1,81
06.04.2019	13,4410	13,4720	12,8190	13,0710	%-2,94
05.04.2019	12,8060	13,6610	12,6370	13,4670	%5,46
04.04.2019	12,1000	13,6280	11,8710	12,7700	%5,35
03.04.2019	11,5390	13,7780	11,3930	12,1210	%5,13
02.04.2019	10,0500	11,6530	10,0420	11,5300	%14,84
01.04.2019	10,1040	10,1420	9,8770	10,0400	%-0,68