Mart 2019 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2019 | 9,9400 | 10,1090 | 9,6600 | 10,1090 | %1,69 |
| 30.03.2019 | 9,9400 | 10,2640 | 9,6640 | 9,9410 | %0,11 |
| 29.03.2019 | 9,1810 | 9,9330 | 9,1770 | 9,9300 | %8,13 |
| 28.03.2019 | 9,2710 | 9,2880 | 9,1050 | 9,1830 | %-1,07 |
| 27.03.2019 | 8,8680 | 9,3550 | 8,8360 | 9,2820 | %4,80 |
| 26.03.2019 | 8,9230 | 8,9470 | 8,5740 | 8,8570 | %-0,71 |
| 25.03.2019 | 9,1270 | 9,2790 | 8,7070 | 8,9200 | %-2,24 |
| 24.03.2019 | 9,3520 | 9,3520 | 8,9730 | 9,1240 | %-2,43 |
| 23.03.2019 | 9,1510 | 9,3620 | 9,0950 | 9,3510 | %2,17 |
| 22.03.2019 | 8,9240 | 9,2400 | 8,9000 | 9,1520 | %2,62 |
| 21.03.2019 | 9,3050 | 9,3680 | 8,6510 | 8,9180 | %-4,14 |
| 20.03.2019 | 9,1640 | 9,3150 | 8,9340 | 9,3030 | %1,41 |
| 19.03.2019 | 9,1070 | 9,2130 | 8,9800 | 9,1740 | %0,72 |
| 18.03.2019 | 9,1780 | 9,2850 | 8,9820 | 9,1080 | %-0,85 |
| 17.03.2019 | 9,4160 | 9,4400 | 9,1080 | 9,1860 | %-2,31 |
| 16.03.2019 | 9,2170 | 9,7370 | 9,2130 | 9,4030 | %1,95 |
| 15.03.2019 | 9,2820 | 9,3230 | 9,0900 | 9,2230 | %-0,47 |
| 14.03.2019 | 8,9020 | 9,3010 | 8,7380 | 9,2670 | %4,00 |
| 13.03.2019 | 8,8290 | 9,1170 | 8,7180 | 8,9110 | %0,96 |
| 12.03.2019 | 8,7240 | 8,9490 | 8,5500 | 8,8260 | %1,17 |
| 11.03.2019 | 8,7690 | 8,8330 | 8,4650 | 8,7240 | %-0,40 |
| 10.03.2019 | 8,9640 | 9,0230 | 8,6510 | 8,7590 | %-2,28 |
| 09.03.2019 | 8,7580 | 9,1090 | 8,7230 | 8,9630 | %2,22 |
| 08.03.2019 | 9,1800 | 9,2260 | 8,6270 | 8,7680 | %-4,44 |
| 07.03.2019 | 8,7040 | 9,2260 | 8,6500 | 9,1750 | %5,40 |
| 06.03.2019 | 8,7390 | 8,8450 | 8,5400 | 8,7050 | %-0,34 |
| 05.03.2019 | 8,1630 | 8,8630 | 8,0900 | 8,7350 | %7,03 |
| 04.03.2019 | 8,6160 | 8,6520 | 7,9460 | 8,1610 | %-5,23 |
| 03.03.2019 | 8,6970 | 8,8340 | 8,5480 | 8,6110 | %-0,92 |
| 02.03.2019 | 8,9310 | 9,0680 | 8,6400 | 8,6910 | %-2,79 |
| 01.03.2019 | 8,8100 | 9,2500 | 8,7610 | 8,9400 | %1,44 |