Amerikan Doları 50,0428 %0,05Euro 56,2273 %0,10Gram Altın 6.650,50 %1,21Ons Altın 4.125,75 %1,58Brent Petrol 95,7780 %0,62EUR/USD 1,1236 %0,05Bitcoin 80.334,01 %0,24Ethereum 2.415,27 %-0,24

Şubat 2019 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20198,87009,02708,72008,8130%-0,56
27.02.20199,05809,15208,55208,8630%-2,10
26.02.20199,20709,23208,85609,0530%-1,65
25.02.20198,90409,43208,81209,2050%3,33
24.02.201910,139010,81308,53308,9080%-12,20
23.02.20198,684010,29808,520010,1460%16,92
22.02.20198,58908,79208,54508,6780%0,90
21.02.20199,10709,13808,48508,6010%-5,72
20.02.20198,87309,17808,72609,1230%2,68
19.02.20198,76009,22108,63908,8850%1,22
18.02.20198,38008,89708,18708,7780%4,75
17.02.20197,88708,73507,87308,3800%6,30
16.02.20198,08008,28507,86107,8830%-2,57
15.02.20197,87008,39207,82508,0910%2,57
14.02.20198,21408,23407,72207,8880%-4,12
13.02.20198,20408,46708,08508,2270%0,46
12.02.20198,12808,43207,90008,1890%0,76
11.02.20197,97508,35007,65908,1270%2,06
10.02.20197,66608,12707,48507,9630%4,00
09.02.20197,56507,75107,44407,6570%1,55
08.02.20196,93307,82906,84407,5400%9,04
07.02.20196,86907,00006,82406,9150%0,67
06.02.20196,99107,02606,71606,8690%-1,65
05.02.20197,05107,13906,93106,9840%-0,95
04.02.20197,01007,15906,98007,0510%0,57
03.02.20197,24007,25106,93007,0110%-3,12
02.02.20196,96707,26206,84607,2370%3,79
01.02.20196,86807,02606,72006,9730%1,69