Kasım 2018 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 8,5090 | 8,5400 | 7,5270 | 7,7630 | %-8,26 |
| 29.11.2018 | 8,3620 | 8,9380 | 7,9970 | 8,4620 | %1,11 |
| 28.11.2018 | 7,3590 | 8,7410 | 7,3590 | 8,3690 | %13,82 |
| 27.11.2018 | 7,2950 | 7,4390 | 6,8100 | 7,3530 | %1,18 |
| 26.11.2018 | 7,8460 | 8,0450 | 7,0070 | 7,2670 | %-7,43 |
| 25.11.2018 | 7,6200 | 8,1730 | 6,8620 | 7,8500 | %3,48 |
| 24.11.2018 | 8,7420 | 9,0590 | 7,3810 | 7,5860 | %-13,31 |
| 23.11.2018 | 8,4310 | 8,8710 | 8,0300 | 8,7510 | %4,36 |
| 22.11.2018 | 9,3570 | 9,5010 | 8,3720 | 8,3850 | %-10,21 |
| 21.11.2018 | 9,1270 | 9,5840 | 8,6720 | 9,3380 | %1,51 |
| 20.11.2018 | 10,2520 | 10,6000 | 8,2310 | 9,1990 | %-10,44 |
| 19.11.2018 | 12,6860 | 12,6860 | 10,1130 | 10,2710 | %-19,03 |
| 18.11.2018 | 12,5910 | 12,8200 | 12,5120 | 12,6850 | %0,86 |
| 17.11.2018 | 12,8580 | 12,8690 | 12,4800 | 12,5770 | %-2,30 |
| 16.11.2018 | 13,2050 | 13,3290 | 12,6130 | 12,8730 | %-2,98 |
| 15.11.2018 | 13,9290 | 14,0200 | 12,2340 | 13,2690 | %-4,66 |
| 14.11.2018 | 15,5710 | 15,6200 | 12,9020 | 13,9170 | %-10,62 |
| 13.11.2018 | 15,9230 | 15,9450 | 15,5230 | 15,5710 | %-2,21 |
| 12.11.2018 | 16,3000 | 16,3000 | 15,7100 | 15,9230 | %-1,73 |
| 11.11.2018 | 15,9950 | 16,2040 | 15,5150 | 16,2040 | %1,33 |
| 10.11.2018 | 16,0080 | 16,3940 | 15,9600 | 15,9910 | %-0,11 |
| 09.11.2018 | 16,3980 | 16,4870 | 15,9000 | 16,0080 | %-2,44 |
| 08.11.2018 | 16,8310 | 16,9070 | 16,3360 | 16,4090 | %-2,62 |
| 07.11.2018 | 17,0990 | 17,5280 | 16,6290 | 16,8510 | %-1,40 |
| 06.11.2018 | 16,4230 | 17,1500 | 16,4230 | 17,0910 | %4,12 |
| 05.11.2018 | 16,9030 | 16,9200 | 16,3030 | 16,4150 | %-2,98 |
| 04.11.2018 | 16,0090 | 17,1790 | 15,8200 | 16,9190 | %5,72 |
| 03.11.2018 | 16,2900 | 16,3120 | 15,8560 | 16,0040 | %-1,71 |
| 02.11.2018 | 15,8400 | 16,3250 | 15,8180 | 16,2830 | %3,07 |
| 01.11.2018 | 15,4680 | 15,8890 | 15,3330 | 15,7980 | %2,14 |