Amerikan Doları 50,0287 %0,02Euro 56,2982 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.674,81 %0,67Ethereum 2.430,12 %0,38

Ekim 2018 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201815,248015,510014,648015,4670%1,47
30.10.201815,478015,561015,181015,2430%-1,49
29.10.201816,220016,299015,017015,4740%-4,58
28.10.201816,134016,300016,090016,2170%0,51
27.10.201816,386016,535016,076016,1340%-1,54
26.10.201816,709016,777016,148016,3860%-1,93
25.10.201816,935016,956016,660016,7090%-1,33
24.10.201816,826017,087016,730016,9340%0,64
23.10.201817,027017,061016,680016,8270%-1,31
22.10.201816,750017,274016,618017,0500%1,70
21.10.201816,898017,182016,720016,7650%-1,00
20.10.201816,711017,113016,575016,9340%1,18
19.10.201816,881017,035016,627016,7370%-1,09
18.10.201817,157018,125016,732016,9220%-1,50
17.10.201816,888017,318016,723017,1790%1,82
16.10.201816,643016,959016,404016,8720%1,08
15.10.201815,704018,294015,550016,6910%5,55
14.10.201815,958016,463015,711015,8140%-0,90
13.10.201815,747016,091015,702015,9580%1,63
12.10.201815,530016,260015,335015,7020%1,04
11.10.201818,260018,294015,404015,5400%-14,93
10.10.201818,329018,384017,900018,2670%-0,34
09.10.201818,511018,621018,104018,3290%-1,23
08.10.201818,208018,824018,122018,5580%1,92
07.10.201817,943018,270017,900018,2080%1,38
06.10.201818,262018,599017,831017,9610%-1,37
05.10.201817,996018,280017,818018,2110%1,28
04.10.201818,028018,400017,911017,9800%-0,26
03.10.201818,450018,514017,700018,0260%-2,30
02.10.201818,713018,836018,170018,4510%-1,39
01.10.201818,932019,155018,295018,7120%-1,18