Eylül 2018 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2018 | 19,1730 | 19,2800 | 18,5000 | 18,9360 | %-1,17 |
| 29.09.2018 | 19,2200 | 19,3010 | 18,4440 | 19,1600 | %-0,43 |
| 28.09.2018 | 19,0360 | 20,5810 | 18,7470 | 19,2420 | %1,24 |
| 27.09.2018 | 17,7500 | 19,3000 | 17,5020 | 19,0060 | %6,69 |
| 26.09.2018 | 18,2000 | 18,6300 | 17,3980 | 17,8140 | %-2,20 |
| 25.09.2018 | 18,4480 | 18,4480 | 17,1000 | 18,2150 | %-1,25 |
| 24.09.2018 | 19,5640 | 19,7200 | 18,1680 | 18,4460 | %-5,55 |
| 23.09.2018 | 18,8400 | 20,7500 | 18,6580 | 19,5290 | %3,66 |
| 22.09.2018 | 19,8530 | 20,2000 | 18,3800 | 18,8400 | %-5,13 |
| 21.09.2018 | 18,1970 | 20,3720 | 17,7860 | 19,8580 | %9,12 |
| 20.09.2018 | 17,1260 | 18,5290 | 17,0100 | 18,1980 | %6,47 |
| 19.09.2018 | 16,8510 | 17,3970 | 16,2510 | 17,0920 | %1,45 |
| 18.09.2018 | 16,5240 | 17,3880 | 16,2910 | 16,8480 | %2,11 |
| 17.09.2018 | 18,0210 | 18,2760 | 16,2140 | 16,5000 | %-8,13 |
| 16.09.2018 | 17,9700 | 18,1260 | 17,2950 | 17,9600 | %-0,44 |
| 15.09.2018 | 17,7350 | 18,4760 | 17,7350 | 18,0400 | %1,31 |
| 14.09.2018 | 18,2400 | 18,7320 | 17,6450 | 17,8070 | %-1,89 |
| 13.09.2018 | 17,6550 | 18,7500 | 17,6330 | 18,1500 | %2,80 |
| 12.09.2018 | 17,7110 | 17,7990 | 16,1630 | 17,6550 | %-0,29 |
| 11.09.2018 | 18,5030 | 18,8160 | 16,9690 | 17,7070 | %-4,26 |
| 10.09.2018 | 18,4200 | 18,9570 | 18,1690 | 18,4940 | %0,68 |
| 09.09.2018 | 17,9010 | 19,3900 | 17,5580 | 18,3690 | %2,48 |
| 08.09.2018 | 19,5360 | 20,0810 | 17,6100 | 17,9240 | %-8,08 |
| 07.09.2018 | 20,4550 | 20,8580 | 18,7230 | 19,5000 | %-4,50 |
| 06.09.2018 | 19,3390 | 20,5990 | 18,0810 | 20,4190 | %5,34 |
| 05.09.2018 | 24,1690 | 24,8540 | 19,1170 | 19,3830 | %-19,97 |
| 04.09.2018 | 22,9540 | 25,3210 | 22,4230 | 24,2200 | %5,45 |
| 03.09.2018 | 22,0900 | 23,5240 | 21,1600 | 22,9690 | %3,86 |
| 02.09.2018 | 22,5290 | 23,2220 | 21,4630 | 22,1160 | %-2,00 |
| 01.09.2018 | 20,0820 | 23,2270 | 20,0820 | 22,5670 | %12,34 |