Ağustos 2018 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2018	19,5690	20,3640	18,9260	20,0880	%2,53
30.08.2018	19,8360	20,1160	18,4300	19,5930	%-0,78
29.08.2018	21,2950	21,3270	19,4300	19,7470	%-7,15
28.08.2018	20,6870	21,7260	19,7240	21,2680	%2,88
27.08.2018	17,5030	20,7980	17,2540	20,6730	%17,92
26.08.2018	17,6030	17,7000	16,7650	17,5320	%-0,36
25.08.2018	17,6960	18,3260	17,2800	17,5950	%-0,67
24.08.2018	17,8400	17,9190	17,0050	17,7140	%-0,29
23.08.2018	16,3690	17,7710	16,3690	17,7650	%8,47
22.08.2018	17,8640	19,3070	15,9460	16,3780	%-8,18
21.08.2018	17,0220	18,2320	16,9520	17,8380	%4,79
20.08.2018	19,4970	19,7870	16,8680	17,0230	%-12,64
19.08.2018	18,7310	20,0990	17,6630	19,4850	%4,08
18.08.2018	20,5900	21,0800	17,1700	18,7220	%-9,27
17.08.2018	16,0250	20,7640	15,8380	20,6340	%28,42
16.08.2018	15,6000	17,2290	15,3900	16,0680	%3,00
15.08.2018	16,0060	17,6200	15,5310	15,6000	%-3,00
14.08.2018	15,7020	16,1130	13,8030	16,0820	%2,62
13.08.2018	18,4560	18,8990	15,6570	15,6720	%-15,29
12.08.2018	18,3530	19,2500	18,0300	18,5000	%0,83
11.08.2018	19,7270	19,8400	17,3930	18,3470	%-7,15
10.08.2018	22,3500	22,6630	19,4800	19,7590	%-11,38
09.08.2018	21,7900	22,9480	20,8540	22,2960	%2,56
08.08.2018	25,0170	25,0470	21,0260	21,7400	%-13,38
07.08.2018	26,1000	27,6810	24,7500	25,0980	%-3,71
06.08.2018	27,5760	28,3370	25,7540	26,0640	%-5,29
05.08.2018	26,7290	27,7490	26,1860	27,5210	%3,02
04.08.2018	27,8990	28,7500	26,2000	26,7150	%-4,18
03.08.2018	28,1640	28,4790	26,5580	27,8800	%-1,00
02.08.2018	29,6740	30,0000	27,6700	28,1630	%-5,14
01.08.2018	29,6630	30,2820	28,5150	29,6880	%0,18