Amerikan Doları 50,0372 %0,04Euro 56,3142 %0,25Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.685,74 %0,68Ethereum 2.428,86 %0,33

Temmuz 2018 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201831,971032,139029,068029,6340%-7,14
30.07.201833,396033,478031,423031,9130%-4,48
29.07.201833,950034,400033,211033,4110%-1,81
28.07.201833,430034,027032,600034,0270%1,74
27.07.201833,000033,911032,210033,4450%1,21
26.07.201834,144035,500032,720033,0440%-3,15
25.07.201833,710035,547033,401034,1190%0,97
24.07.201832,145035,766031,292033,7900%5,23
23.07.201833,020034,582032,110032,1100%-2,81
22.07.201834,150034,897032,646033,0400%-3,25
21.07.201833,151035,234031,970034,1500%3,05
20.07.201836,049036,049032,830033,1380%-7,82
19.07.201837,636038,070035,608035,9500%-4,40
18.07.201839,256040,523036,624037,6050%-4,12
17.07.201836,710040,324035,580039,2190%6,74
16.07.201833,564037,300032,943036,7410%9,60
15.07.201832,450033,970032,038033,5230%3,41
14.07.201833,060033,406031,499032,4160%-2,18
13.07.201832,199034,052031,970033,1390%3,42
12.07.201833,864033,864030,500032,0420%-5,37
11.07.201833,283034,615031,900033,8590%1,87
10.07.201836,435036,715033,000033,2390%-8,20
09.07.201839,071039,224036,199036,2080%-7,26
08.07.201838,686041,074038,686039,0410%0,88
07.07.201837,590038,700036,205038,7000%3,26
06.07.201840,125040,374036,888037,4780%-6,81
05.07.201840,545043,155039,103040,2170%-0,88
04.07.201836,015042,618035,755040,5750%13,02
03.07.201836,159038,543035,362035,9000%-0,52
02.07.201831,271037,221031,051036,0870%15,36
01.07.201830,901031,540029,855031,2820%1,56