Haziran 2018 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2018	29,6230	32,0770	29,5900	30,8030	%4,19
29.06.2018	28,2460	30,1820	27,0820	29,5640	%4,91
28.06.2018	30,3100	30,5900	27,9990	28,1800	%-7,24
27.06.2018	30,0010	30,5500	29,3830	30,3800	%1,21
26.06.2018	31,5500	31,7060	30,0000	30,0180	%-4,89
25.06.2018	31,0800	32,7070	30,5600	31,5600	%1,54
24.06.2018	33,8160	34,1000	28,8790	31,0810	%-8,17
23.06.2018	32,9890	34,7130	32,6790	33,8470	%2,73
22.06.2018	37,6530	37,6600	32,0860	32,9470	%-12,43
21.06.2018	38,8210	39,5480	37,2410	37,6230	%-3,22
20.06.2018	39,9600	39,9600	37,7400	38,8740	%-2,45
19.06.2018	39,5100	41,3200	38,9400	39,8500	%0,81
18.06.2018	38,6980	40,7540	36,9300	39,5300	%2,59
17.06.2018	37,9860	39,7100	37,5000	38,5310	%1,50
16.06.2018	37,8200	38,5660	36,3120	37,9600	%0,28
15.06.2018	40,6560	40,8000	37,7590	37,8550	%-6,89
14.06.2018	37,8830	41,5720	37,5930	40,6560	%7,31
13.06.2018	41,1410	41,5750	35,7200	37,8850	%-7,98
12.06.2018	45,5980	46,5730	40,3920	41,1700	%-9,70
11.06.2018	45,2010	45,7360	42,6970	45,5930	%0,69
10.06.2018	50,7730	50,7730	44,0160	45,2790	%-10,87
09.06.2018	52,2020	53,3200	50,5500	50,7990	%-2,77
08.06.2018	53,4630	53,7990	51,6980	52,2470	%-2,38
07.06.2018	53,6920	54,9860	52,7870	53,5190	%-0,35
06.06.2018	54,4830	54,6340	52,4120	53,7090	%-1,42
05.06.2018	53,4310	54,9600	51,8000	54,4830	%2,03
04.06.2018	56,3140	57,1940	52,2240	53,3980	%-5,30
03.06.2018	56,7390	58,2580	55,7490	56,3890	%-0,71
02.06.2018	55,6000	57,4500	54,6500	56,7920	%2,13
01.06.2018	53,0120	56,2530	52,9010	55,6080	%4,65