Amerikan Doları 50,0392 %0,04Euro 56,1980 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,00Bitcoin 80.890,01 %0,94Ethereum 2.442,24 %0,88

Mayıs 2018 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201851,517054,218050,726053,1390%3,26
30.05.201852,200053,529050,250051,4620%-1,13
29.05.201847,660053,800047,312052,0500%9,23
28.05.201852,930052,930047,512047,6500%-10,08
27.05.201852,149052,992051,110052,9920%1,61
26.05.201852,833054,450051,500052,1500%-1,09
25.05.201855,150056,313051,750052,7260%-4,40
24.05.201851,721055,244049,840055,1500%6,78
23.05.201856,920057,702051,200051,6500%-9,23
22.05.201862,156062,342056,555056,8990%-8,45
21.05.201863,799066,353060,585062,1480%-2,44
20.05.201859,251064,248058,495063,7030%7,63
19.05.201859,670060,751057,880059,1880%-0,76
18.05.201857,500060,448056,500059,6410%3,68
17.05.201861,899063,252056,670057,5260%-6,80
16.05.201862,670063,276059,310061,7230%-1,81
15.05.201866,189069,000061,900062,8600%-4,82
14.05.201867,506068,961062,761066,0430%-1,93
13.05.201864,673069,339062,599067,3400%4,56
12.05.201863,360067,670058,360064,4010%1,53
11.05.201870,000070,296060,691063,4290%-8,92
10.05.201876,498076,679069,638069,6380%-8,52
09.05.201876,900077,254072,449076,1200%-0,81
08.05.201879,418081,230075,466076,7410%-2,98
07.05.201883,585083,850076,100079,1010%-5,47
06.05.201884,500088,387079,900083,6800%-0,97
05.05.201884,205086,486084,000084,5000%0,35
04.05.201887,586087,586082,220084,2050%-3,93
03.05.201884,900089,960083,503087,6530%3,25
02.05.201884,110085,428082,294084,8920%0,94
01.05.201883,680085,099078,141084,1040%0,13