Nisan 2018 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	90,6000	94,1630	82,1200	83,9940	%-7,24
29.04.2018	76,4520	92,3910	76,0660	90,5510	%18,19
28.04.2018	72,1530	78,2740	71,9670	76,6130	%6,14
27.04.2018	76,8910	77,4090	72,0030	72,1780	%-6,48
26.04.2018	71,5990	77,4600	69,5420	77,1820	%7,78
25.04.2018	82,0290	82,4200	68,2520	71,6100	%-13,09
24.04.2018	76,1070	84,5500	76,1070	82,4000	%8,14
23.04.2018	73,5310	78,0300	73,3970	76,2000	%3,41
22.04.2018	74,4950	77,4000	72,7500	73,6900	%-1,42
21.04.2018	79,1000	79,6970	70,4500	74,7480	%-5,55
20.04.2018	73,9900	79,6820	71,9990	79,1400	%7,02
19.04.2018	72,8410	75,0110	70,7610	73,9490	%1,29
18.04.2018	65,6300	73,7400	65,5310	73,0100	%11,19
17.04.2018	66,8990	70,1700	65,3540	65,6610	%-1,71
16.04.2018	70,5360	71,2700	64,1030	66,8010	%-5,45
15.04.2018	64,2930	70,8660	64,2930	70,6500	%10,08
14.04.2018	62,4900	65,8210	61,6130	64,1790	%3,25
13.04.2018	67,1500	68,5000	61,4000	62,1590	%-7,43
12.04.2018	58,2900	67,3000	54,5000	67,1500	%15,15
11.04.2018	52,7240	59,5420	52,3870	58,3160	%10,57
10.04.2018	53,0000	53,2000	49,3040	52,7430	%-0,48
09.04.2018	49,3180	57,3000	49,1620	53,0000	%7,29
08.04.2018	46,5920	49,4000	46,3790	49,4000	%6,47
07.04.2018	44,7480	47,9580	44,6200	46,4000	%3,59
06.04.2018	46,9950	47,4210	44,3550	44,7930	%-4,60
05.04.2018	47,5370	47,9760	45,5060	46,9540	%-1,12
04.04.2018	53,2010	53,4450	46,5310	47,4860	%-10,87
03.04.2018	48,7840	53,9970	48,4000	53,2770	%9,14
02.04.2018	47,2560	50,4830	46,5950	48,8160	%3,31
01.04.2018	49,9180	50,5490	44,8350	47,2500	%-5,34