Amerikan Doları 50,0431 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.464,43 %0,41Ethereum 2.425,17 %0,17

Mart 2018 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201850,296052,986049,651049,9170%-0,60
30.03.201851,606053,940048,893050,2200%-2,83
29.03.201857,106057,300051,080051,6840%-9,63
28.03.201855,422060,000054,883057,1900%3,61
27.03.201858,879060,550051,966055,2000%-6,55
26.03.201865,723066,052055,132059,0670%-9,83
25.03.201865,140067,497063,380065,5040%0,47
24.03.201868,867070,195065,010065,1990%-5,11
23.03.201869,411069,411063,360068,7110%-0,83
22.03.201872,480075,000066,100069,2890%-4,53
21.03.201875,813077,840070,702072,5800%-4,25
20.03.201872,482079,600066,550075,8000%4,46
19.03.201865,500073,223062,304072,5660%11,28
18.03.201860,143068,100048,901065,2090%8,02
17.03.201867,121068,871060,100060,3680%-10,61
16.03.201869,060071,700065,516067,5300%-2,22
15.03.201871,212072,850064,800069,0600%-3,01
14.03.201883,000084,700068,000071,2000%-14,11
13.03.201885,100088,224081,460082,8960%-2,62
12.03.201890,500092,595083,020085,1220%-5,89
11.03.201884,600092,000081,111090,4450%6,74
10.03.201891,614093,799084,157084,7300%-7,54
09.03.201890,688093,548079,520091,6400%1,24
08.03.2018100,08101,3989,010090,5200%-9,57
07.03.2018104,41113,5189,0000100,10%-4,05
06.03.2018111,01114,85101,68104,33%-6,58
05.03.2018119,33119,73111,01111,68%-6,37
04.03.2018121,38125,00115,31119,28%-1,73
03.03.2018123,68128,05120,60121,38%-1,68
02.03.2018128,56130,10121,72123,45%-3,97
01.03.2018131,70135,30124,94128,56%-2,37