Ekim 2026 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2026 | 4,2960 | 4,5690 | 4,2670 | 4,4360 | %3,23 |
| 30.10.2026 | 4,0590 | 4,4340 | 3,9090 | 4,2970 | %5,86 |
| 29.10.2026 | 4,7350 | 4,7350 | 4,0430 | 4,0590 | %-14,26 |
| 28.10.2026 | 4,6810 | 4,8100 | 4,5440 | 4,7340 | %1,11 |
| 27.10.2026 | 4,5100 | 4,8070 | 4,3890 | 4,6820 | %3,81 |
| 26.10.2026 | 4,5950 | 4,6650 | 4,4260 | 4,5100 | %-1,87 |
| 25.10.2026 | 4,5000 | 4,6990 | 4,3510 | 4,5960 | %2,13 |
| 24.10.2026 | 4,6900 | 4,7110 | 4,2500 | 4,5000 | %-4,07 |
| 23.10.2026 | 4,8840 | 5,0110 | 4,5880 | 4,6910 | %-3,95 |
| 22.10.2026 | 5,2630 | 5,3370 | 4,8280 | 4,8840 | %-7,18 |
| 21.10.2026 | 4,9320 | 5,4510 | 4,9080 | 5,2620 | %6,67 |
| 20.10.2026 | 4,9030 | 5,0970 | 4,6340 | 4,9330 | %0,59 |
| 19.10.2026 | 5,0170 | 5,1410 | 4,8650 | 4,9040 | %-2,23 |
| 18.10.2026 | 4,8630 | 5,0630 | 4,6210 | 5,0160 | %3,15 |
| 17.10.2026 | 5,0690 | 5,1980 | 4,7640 | 4,8630 | %-4,04 |
| 16.10.2026 | 5,2630 | 5,3940 | 4,9210 | 5,0680 | %-3,71 |
| 15.10.2026 | 4,8850 | 5,4400 | 4,5270 | 5,2630 | %7,76 |
| 14.10.2026 | 5,0400 | 5,1900 | 4,7670 | 4,8840 | %-3,10 |
| 13.10.2026 | 5,0920 | 5,3680 | 4,8900 | 5,0400 | %-1,04 |
| 12.10.2026 | 5,8960 | 6,0000 | 5,0070 | 5,0930 | %-13,62 |
| 11.10.2026 | 5,2960 | 5,9340 | 5,1690 | 5,8960 | %11,35 |
| 10.10.2026 | 4,8850 | 5,4400 | 4,8710 | 5,2950 | %8,39 |
| 09.10.2026 | 4,4650 | 4,9800 | 4,4450 | 4,8850 | %9,43 |
| 08.10.2026 | 5,3350 | 5,5950 | 4,3010 | 4,4640 | %-16,33 |
| 07.10.2026 | 5,0670 | 5,4540 | 4,8680 | 5,3350 | %5,31 |
| 06.10.2026 | 5,2930 | 5,3700 | 5,0250 | 5,0660 | %-4,31 |
| 05.10.2026 | 4,9160 | 5,3210 | 4,8110 | 5,2940 | %7,67 |
| 04.10.2026 | 4,8330 | 5,0500 | 4,7410 | 4,9170 | %1,74 |
| 03.10.2026 | 4,6920 | 4,8740 | 4,6040 | 4,8330 | %3,01 |
| 02.10.2026 | 4,8090 | 5,0660 | 4,5900 | 4,6920 | %-2,43 |
| 01.10.2026 | 5,3400 | 5,5400 | 4,7420 | 4,8090 | %-9,96 |