Eylül 2026 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 4,8870 | 5,5060 | 4,8310 | 5,3410 | %9,31 |
| 29.09.2026 | 4,8230 | 5,1800 | 4,5480 | 4,8860 | %1,31 |
| 28.09.2026 | 5,3880 | 5,4240 | 4,6610 | 4,8230 | %-10,47 |
| 27.09.2026 | 5,0370 | 5,5780 | 5,0060 | 5,3870 | %6,93 |
| 26.09.2026 | 4,9500 | 5,0500 | 4,7320 | 5,0380 | %1,78 |
| 25.09.2026 | 4,5900 | 5,2110 | 4,4390 | 4,9500 | %7,82 |
| 24.09.2026 | 4,3320 | 4,8270 | 4,1000 | 4,5910 | %5,98 |
| 23.09.2026 | 4,4250 | 4,8050 | 4,0300 | 4,3320 | %-2,12 |
| 22.09.2026 | 4,2700 | 4,6630 | 4,2060 | 4,4260 | %3,63 |
| 21.09.2026 | 4,1670 | 4,4540 | 3,9160 | 4,2710 | %2,50 |
| 20.09.2026 | 3,5890 | 4,3050 | 3,4240 | 4,1670 | %16,14 |
| 19.09.2026 | 3,7620 | 3,9140 | 3,4030 | 3,5880 | %-4,65 |
| 18.09.2026 | 3,1460 | 3,8350 | 3,0630 | 3,7630 | %19,57 |
| 17.09.2026 | 2,6210 | 3,2030 | 2,5900 | 3,1470 | %20,07 |
| 16.09.2026 | 2,3370 | 2,6350 | 2,2970 | 2,6210 | %12,15 |
| 15.09.2026 | 2,4690 | 2,4870 | 2,2980 | 2,3370 | %-5,35 |
| 14.09.2026 | 2,2980 | 2,5970 | 2,2800 | 2,4690 | %7,44 |
| 13.09.2026 | 2,3710 | 2,3810 | 2,2650 | 2,2980 | %-3,08 |
| 12.09.2026 | 2,3650 | 2,4230 | 2,3270 | 2,3710 | %0,30 |
| 11.09.2026 | 2,4420 | 2,7280 | 2,3510 | 2,3640 | %-3,19 |
| 10.09.2026 | 2,4860 | 2,5520 | 2,3600 | 2,4420 | %-1,73 |
| 09.09.2026 | 2,3210 | 2,6510 | 2,2560 | 2,4850 | %7,11 |
| 08.09.2026 | 2,3080 | 2,4400 | 2,2430 | 2,3200 | %0,52 |
| 07.09.2026 | 2,4390 | 2,4470 | 2,2670 | 2,3080 | %-5,37 |
| 06.09.2026 | 2,1920 | 2,4980 | 2,1720 | 2,4390 | %11,27 |
| 05.09.2026 | 2,1730 | 2,2890 | 2,1580 | 2,1920 | %0,92 |
| 04.09.2026 | 1,9550 | 2,1970 | 1,9070 | 2,1720 | %11,10 |
| 03.09.2026 | 1,8870 | 2,0200 | 1,8510 | 1,9550 | %3,55 |
| 02.09.2026 | 1,8870 | 1,8970 | 1,8270 | 1,8880 | %0,05 |
| 01.09.2026 | 1,9210 | 2,0470 | 1,8770 | 1,8870 | %-1,82 |