Ağustos 2026 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 1,8190 | 1,9320 | 1,8070 | 1,9220 | %5,60 |
| 30.08.2026 | 1,8680 | 1,9290 | 1,7890 | 1,8200 | %-2,57 |
| 29.08.2026 | 1,8240 | 1,8860 | 1,7790 | 1,8680 | %2,41 |
| 28.08.2026 | 1,9280 | 1,9690 | 1,8000 | 1,8240 | %-5,39 |
| 27.08.2026 | 1,9000 | 1,9610 | 1,8440 | 1,9280 | %1,42 |
| 26.08.2026 | 1,8610 | 1,9080 | 1,8070 | 1,9010 | %2,20 |
| 25.08.2026 | 1,9550 | 2,0090 | 1,8310 | 1,8600 | %-4,86 |
| 24.08.2026 | 2,0160 | 2,0750 | 1,9270 | 1,9550 | %-3,03 |
| 23.08.2026 | 1,8770 | 2,0400 | 1,8040 | 2,0160 | %7,41 |
| 22.08.2026 | 1,9670 | 2,1470 | 1,7280 | 1,8770 | %-4,62 |
| 21.08.2026 | 1,7670 | 1,9890 | 1,7600 | 1,9680 | %11,44 |
| 20.08.2026 | 1,7310 | 1,7820 | 1,7040 | 1,7660 | %2,02 |
| 19.08.2026 | 1,5890 | 1,7720 | 1,5640 | 1,7310 | %9,01 |
| 18.08.2026 | 1,6380 | 1,6660 | 1,5860 | 1,5880 | %-3,05 |
| 17.08.2026 | 1,6030 | 1,6560 | 1,6000 | 1,6380 | %2,18 |
| 16.08.2026 | 1,6190 | 1,6290 | 1,5850 | 1,6030 | %-1,05 |
| 15.08.2026 | 1,6410 | 1,6690 | 1,6170 | 1,6200 | %-1,22 |
| 14.08.2026 | 1,6400 | 1,6430 | 1,5810 | 1,6400 | %0,06 |
| 13.08.2026 | 1,6440 | 1,6820 | 1,6220 | 1,6390 | %-0,30 |
| 12.08.2026 | 1,6210 | 1,6830 | 1,6120 | 1,6440 | %1,42 |
| 11.08.2026 | 1,6010 | 1,6230 | 1,5380 | 1,6210 | %1,31 |
| 10.08.2026 | 1,5990 | 1,6670 | 1,5900 | 1,6000 | %0,00 |
| 09.08.2026 | 1,6110 | 1,6480 | 1,5940 | 1,6000 | %-0,74 |
| 08.08.2026 | 1,5920 | 1,6370 | 1,5840 | 1,6120 | %1,26 |
| 07.08.2026 | 1,6580 | 1,6700 | 1,5780 | 1,5920 | %-3,92 |
| 06.08.2026 | 1,6990 | 1,7340 | 1,6520 | 1,6570 | %-2,47 |
| 05.08.2026 | 1,7310 | 1,7350 | 1,6800 | 1,6990 | %-1,85 |
| 04.08.2026 | 1,7350 | 1,7700 | 1,7180 | 1,7310 | %-0,29 |
| 03.08.2026 | 1,7170 | 1,7540 | 1,6930 | 1,7360 | %1,05 |
| 02.08.2026 | 1,6750 | 1,7330 | 1,6720 | 1,7180 | %2,63 |
| 01.08.2026 | 1,6650 | 1,6870 | 1,6440 | 1,6740 | %0,54 |