Temmuz 2026 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,6780 | 1,7100 | 1,6350 | 1,6650 | %-0,72 |
| 30.07.2026 | 1,6220 | 1,6990 | 1,6060 | 1,6770 | %3,39 |
| 29.07.2026 | 1,6540 | 1,6680 | 1,5710 | 1,6220 | %-1,93 |
| 28.07.2026 | 1,6900 | 1,6970 | 1,6220 | 1,6540 | %-2,13 |
| 27.07.2026 | 1,8380 | 1,8600 | 1,6800 | 1,6900 | %-8,00 |
| 26.07.2026 | 1,7930 | 1,8430 | 1,7860 | 1,8370 | %2,51 |
| 25.07.2026 | 1,8070 | 1,8170 | 1,7760 | 1,7920 | %-0,78 |
| 24.07.2026 | 1,8840 | 1,9170 | 1,7900 | 1,8060 | %-4,14 |
| 23.07.2026 | 1,8700 | 1,9050 | 1,8540 | 1,8840 | %0,80 |
| 22.07.2026 | 1,9370 | 1,9540 | 1,8510 | 1,8690 | %-3,56 |
| 21.07.2026 | 1,9790 | 2,0660 | 1,9170 | 1,9380 | %-2,12 |
| 20.07.2026 | 1,9170 | 1,9900 | 1,8990 | 1,9800 | %3,29 |
| 19.07.2026 | 1,9320 | 1,9480 | 1,8960 | 1,9170 | %-0,78 |
| 18.07.2026 | 1,9280 | 1,9460 | 1,8930 | 1,9320 | %0,26 |
| 17.07.2026 | 1,9640 | 2,0080 | 1,8800 | 1,9270 | %-1,93 |
| 16.07.2026 | 2,0670 | 2,0850 | 1,9590 | 1,9650 | %-4,93 |
| 15.07.2026 | 2,0130 | 2,1080 | 1,9990 | 2,0670 | %2,68 |
| 14.07.2026 | 1,9230 | 2,0660 | 1,9140 | 2,0130 | %4,73 |
| 13.07.2026 | 1,8890 | 1,9770 | 1,8570 | 1,9220 | %1,75 |
| 12.07.2026 | 1,8680 | 1,9390 | 1,8570 | 1,8890 | %1,07 |
| 11.07.2026 | 1,8920 | 1,9240 | 1,8650 | 1,8690 | %-1,27 |
| 10.07.2026 | 1,9200 | 1,9670 | 1,8580 | 1,8930 | %-1,41 |
| 09.07.2026 | 1,8920 | 1,9470 | 1,8740 | 1,9200 | %1,48 |
| 08.07.2026 | 1,9770 | 1,9940 | 1,8420 | 1,8920 | %-4,30 |
| 07.07.2026 | 2,0530 | 2,0820 | 1,9680 | 1,9770 | %-3,70 |
| 06.07.2026 | 2,0170 | 2,1100 | 1,9520 | 2,0530 | %1,78 |
| 05.07.2026 | 1,9980 | 2,0600 | 1,9210 | 2,0170 | %0,90 |
| 04.07.2026 | 2,0440 | 2,0570 | 1,9580 | 1,9990 | %-2,25 |
| 03.07.2026 | 1,9430 | 2,1160 | 1,9200 | 2,0450 | %5,25 |
| 02.07.2026 | 1,8070 | 1,9550 | 1,8020 | 1,9430 | %7,53 |
| 01.07.2026 | 1,7830 | 1,8790 | 1,7230 | 1,8070 | %1,40 |