Amerikan Doları 50,0457 %0,06Euro 56,2464 %0,13Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,6761 %-0,53EUR/USD 1,1240 %0,08Bitcoin 80.610,32 %0,59Ethereum 2.426,40 %0,22

Haziran 2026 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20261,86501,87501,75901,7820%-4,45
29.06.20261,83401,91601,80701,8650%1,69
28.06.20261,86901,95001,80301,8340%-1,82
27.06.20261,80401,93001,79001,8680%3,55
26.06.20261,83501,86401,75201,8040%-1,69
25.06.20261,96501,97801,77701,8350%-6,62
24.06.20261,98202,00501,86001,9650%-0,86
23.06.20262,06802,07001,96201,9820%-4,20
22.06.20262,10202,19902,05602,0690%-1,57
21.06.20262,19402,27902,09002,1020%-4,19
20.06.20262,18602,20502,09902,1940%0,32
19.06.20262,23702,25502,08402,1870%-2,24
18.06.20262,18102,30102,13002,2370%2,52
17.06.20262,30802,38902,17202,1820%-5,46
16.06.20262,39402,56202,28902,3080%-3,59
15.06.20262,21802,54502,21002,3940%7,94
14.06.20262,12802,23702,06302,2180%4,18
13.06.20262,01102,18701,99002,1290%5,87
12.06.20262,06602,15501,97702,0110%-2,66
11.06.20261,97002,11901,95002,0660%4,93
10.06.20262,15102,20601,93001,9690%-8,50
09.06.20262,13002,26102,03302,1520%1,03
08.06.20262,05902,26502,01402,1300%3,45
07.06.20261,85902,10101,81302,0590%10,76
06.06.20261,96902,00701,82701,8590%-5,59
05.06.20262,20002,30301,82501,9690%-10,50
04.06.20262,81702,85402,17002,2000%-21,90
03.06.20262,62903,08702,62802,8170%7,19
02.06.20262,63802,77502,45502,6280%-0,38
01.06.20262,32102,70902,26102,6380%13,71