Amerikan Doları 50,0428 %0,05Euro 56,2829 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.666,00 %0,66Ethereum 2.423,73 %0,11

Mayıs 2026 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20262,25102,35802,21502,3200%3,11
30.05.20262,38002,44402,22602,2500%-5,46
29.05.20262,42002,63302,36202,3800%-1,65
28.05.20262,48902,50802,26902,4200%-2,77
27.05.20262,55402,73902,45302,4890%-2,51
26.05.20262,77202,97802,52702,5530%-7,90
25.05.20262,39602,82402,33702,7720%15,74
24.05.20262,45202,50902,32902,3950%-2,32
23.05.20262,10302,47402,01002,4520%16,65
22.05.20261,92702,33701,91802,1020%9,08
21.05.20261,70301,96701,69601,9270%13,15
20.05.20261,60301,72901,58101,7030%6,30
19.05.20261,62601,68701,58101,6020%-1,48
18.05.20261,50801,62901,47801,6260%7,82
17.05.20261,49701,56001,46901,5080%0,80
16.05.20261,54401,55501,47901,4960%-3,17
15.05.20261,57301,59301,50901,5450%-1,78
14.05.20261,57401,63501,53901,5730%-0,06
13.05.20261,60901,69201,54901,5740%-2,18
12.05.20261,54801,65001,50401,6090%3,94
11.05.20261,56401,57501,51001,5480%-1,02
10.05.20261,56801,63101,53601,5640%-0,26
09.05.20261,59801,61801,55001,5680%-1,88
08.05.20261,47001,60301,45501,5980%8,71
07.05.20261,48801,52901,45101,4700%-1,14
06.05.20261,29601,54701,28801,4870%14,74
05.05.20261,26201,31701,25801,2960%2,69
04.05.20261,27601,31201,24501,2620%-1,02
03.05.20261,30101,30401,26801,2750%-1,92
02.05.20261,28901,30501,27801,3000%0,93
01.05.20261,29801,32001,27901,2880%-0,69