Amerikan Doları 50,0444 %0,05Euro 56,3461 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.736,18 %0,75Ethereum 2.431,57 %0,44

Nisan 2026 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20261,32801,34301,29101,2970%-2,33
29.04.20261,34701,37401,29301,3280%-1,41
28.04.20261,36401,36701,33001,3470%-1,25
27.04.20261,39501,41301,34001,3640%-2,15
26.04.20261,40201,41301,37901,3940%-0,57
25.04.20261,40801,42201,38801,4020%-0,50
24.04.20261,40601,43301,39601,4090%0,28
23.04.20261,40201,41401,37001,4050%0,21
22.04.20261,38601,43201,37701,4020%1,23
21.04.20261,36301,39901,34901,3850%1,69
20.04.20261,32601,37301,32501,3620%2,79
19.04.20261,34401,38901,32201,3250%-1,34
18.04.20261,40601,42101,34301,3430%-4,55
17.04.20261,43201,44201,36901,4070%-1,75
16.04.20261,41001,44301,36701,4320%1,63
15.04.20261,36001,42201,34201,4090%3,60
14.04.20261,41901,43901,35101,3600%-4,16
13.04.20261,34701,42101,34501,4190%5,42
12.04.20261,40301,40701,32301,3460%-3,99
11.04.20261,36101,42501,33101,4020%3,01
10.04.20261,36601,39501,34501,3610%-0,37
09.04.20261,33001,39201,32001,3660%2,71
08.04.20261,30901,39201,28501,3300%1,53
07.04.20261,24801,34001,22101,3100%4,97
06.04.20261,24801,30201,23701,2480%0,00
05.04.20261,25601,27101,22401,2480%-0,56
04.04.20261,20901,28801,20701,2550%3,80
03.04.20261,16301,23001,15801,2090%4,04
02.04.20261,19101,20601,14001,1620%-2,43
01.04.20261,18801,23001,17801,1910%0,17