Amerikan Doları 50,0434 %0,05Euro 56,3192 %0,26Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 93,5672 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.783,68 %0,81Ethereum 2.428,51 %0,31

Mart 2026 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20261,16201,20301,16101,1890%2,32
30.03.20261,16501,22601,14801,1620%-0,17
29.03.20261,17301,17701,12901,1640%-0,77
28.03.20261,18101,19201,16101,1730%-0,59
27.03.20261,22301,24001,16901,1800%-3,59
26.03.20261,28001,28001,20301,2240%-4,38
25.03.20261,29201,31201,26801,2800%-0,93
24.03.20261,31101,33001,27301,2920%-1,45
23.03.20261,27401,33201,25201,3110%2,90
22.03.20261,28101,30601,26001,2740%-0,55
21.03.20261,31601,33201,27001,2810%-2,66
20.03.20261,33501,36501,30901,3160%-1,42
19.03.20261,38701,39701,32201,3350%-3,68
18.03.20261,45201,47101,37301,3860%-4,55
17.03.20261,49101,51001,42401,4520%-2,55
16.03.20261,35101,51001,34001,4900%10,37
15.03.20261,32501,37801,31701,3500%1,89
14.03.20261,33501,34201,29701,3250%-0,82
13.03.20261,36801,42201,31901,3360%-2,34
12.03.20261,29801,37201,27801,3680%5,31
11.03.20261,28301,32301,26801,2990%1,17
10.03.20261,23401,33301,22501,2840%3,97
09.03.20261,21201,28201,20401,2350%1,90
08.03.20261,21501,25601,19201,2120%-0,16
07.03.20261,22601,24701,20401,2140%-1,06
06.03.20261,27101,30001,21601,2270%-3,46
05.03.20261,31201,33401,24501,2710%-3,05
04.03.20261,35801,41601,30201,3110%-3,46
03.03.20261,36001,45501,31801,3580%-0,15
02.03.20261,15001,41401,14201,3600%18,26
01.03.20261,17201,21101,11201,1500%-1,88