Amerikan Doları 50,0497 %0,06Euro 56,2217 %0,09Gram Altın 6.669,00 %1,52Ons Altın 4.126,26 %1,60Brent Petrol 96,8331 %1,73EUR/USD 1,1233 %0,03Bitcoin 76.526,02 %-4,51Ethereum 2.267,06 %-6,36

Şubat 2026 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20261,09401,17401,02801,1720%7,13
27.02.20261,12801,14701,07301,0940%-2,93
26.02.20261,17201,18401,08401,1270%-3,84
25.02.20260,9670001,26000,9650001,1720%21,20
24.02.20260,9810000,9930000,9530000,967000%-1,43
23.02.20261,02301,03000,9640000,981000%-4,01
22.02.20261,05801,05801,00401,0220%-3,49
21.02.20261,05401,10901,04201,0590%0,47
20.02.20261,00701,05601,00201,0540%4,67
19.02.20261,01801,02300,9810001,0070%-0,98
18.02.20261,04401,06601,00601,0170%-2,59
17.02.20261,05801,06801,02801,0440%-1,32
16.02.20261,05601,07501,02501,0580%0,19
15.02.20261,08501,09101,03101,0560%-2,76
14.02.20261,02401,10201,01601,0860%6,05
13.02.20260,9640001,03100,9550001,0240%6,22
12.02.20260,9620001,01100,9340000,964000%0,21
11.02.20260,9930001,00400,9380000,962000%-3,12
10.02.20261,03101,03700,9820000,993000%-3,59
09.02.20261,03801,05100,9860001,0300%-0,77
08.02.20261,07401,08001,02801,0380%-3,44
07.02.20261,08701,10601,04001,0750%-1,10
06.02.20260,9770001,11400,8410001,0870%11,37
05.02.20261,16001,16800,9630000,976000%-15,86
04.02.20261,17601,20601,12801,1600%-1,36
03.02.20261,20001,23101,12301,1760%-2,00
02.02.20261,17301,23901,13601,2000%2,30
01.02.20261,20601,21701,14301,1730%-2,74